SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IXJ are 84.83 and 85.78 | Daily Target 1 | 84.6 | | Daily Target 2 | 85.05 | | Daily Target 3 | 85.553333333333 | | Daily Target 4 | 86 | | Daily Target 5 | 86.5 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
85.49 (-0.3%) |
85.92 |
85.11 - 86.06 |
0.9279 times |
Tue 29 July 2025 |
85.75 (-0.9%) |
85.62 |
85.00 - 86.05 |
1.2548 times |
Mon 28 July 2025 |
86.53 (-1.07%) |
87.09 |
86.33 - 87.28 |
1.1983 times |
Fri 25 July 2025 |
87.47 (0.39%) |
87.20 |
86.97 - 87.52 |
0.6582 times |
Thu 24 July 2025 |
87.13 (-0.22%) |
87.44 |
87.07 - 87.87 |
0.9616 times |
Wed 23 July 2025 |
87.32 (2.31%) |
86.51 |
86.38 - 87.37 |
0.7158 times |
Tue 22 July 2025 |
85.35 (1.84%) |
84.00 |
84.00 - 85.40 |
1.4042 times |
Mon 21 July 2025 |
83.81 (-0.48%) |
84.25 |
83.77 - 84.47 |
0.8875 times |
Fri 18 July 2025 |
84.21 (-0.58%) |
84.87 |
84.10 - 85.01 |
0.831 times |
Thu 17 July 2025 |
84.70 (-1.07%) |
84.98 |
84.39 - 85.08 |
1.1609 times |
Wed 16 July 2025 |
85.62 (1.03%) |
85.00 |
85.00 - 85.68 |
0.9011 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IXJ are 84.11 and 86.39 | Weekly Target 1 | 83.64 | | Weekly Target 2 | 84.57 | | Weekly Target 3 | 85.923333333333 | | Weekly Target 4 | 86.85 | | Weekly Target 5 | 88.2 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
85.49 (-2.26%) |
87.09 |
85.00 - 87.28 |
0.6691 times |
Fri 25 July 2025 |
87.47 (3.87%) |
84.25 |
83.77 - 87.87 |
0.9157 times |
Fri 18 July 2025 |
84.21 (-2.22%) |
85.87 |
84.10 - 86.40 |
0.8619 times |
Fri 11 July 2025 |
86.12 (-0.22%) |
86.27 |
85.26 - 87.79 |
0.7412 times |
Thu 03 July 2025 |
86.31 (0.81%) |
85.56 |
85.56 - 87.70 |
0.956 times |
Fri 27 June 2025 |
85.62 (1.41%) |
84.20 |
83.81 - 86.27 |
0.7993 times |
Fri 20 June 2025 |
84.43 (-3.85%) |
86.13 |
84.37 - 86.35 |
0.7398 times |
Fri 13 June 2025 |
87.81 (1.14%) |
86.93 |
86.38 - 88.68 |
0.8074 times |
Fri 06 June 2025 |
86.82 (1.28%) |
85.58 |
84.86 - 86.92 |
0.8584 times |
Fri 30 May 2025 |
85.72 (1.74%) |
85.03 |
84.57 - 86.01 |
2.6513 times |
Fri 23 May 2025 |
84.25 (-0.8%) |
84.92 |
83.74 - 86.40 |
0.6487 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IXJ are 82.58 and 86.68 | Monthly Target 1 | 81.61 | | Monthly Target 2 | 83.55 | | Monthly Target 3 | 85.71 | | Monthly Target 4 | 87.65 | | Monthly Target 5 | 89.81 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
85.49 (-0.7%) |
85.85 |
83.77 - 87.87 |
0.9207 times |
Mon 30 June 2025 |
86.09 (0.43%) |
85.58 |
83.81 - 88.68 |
0.8602 times |
Fri 30 May 2025 |
85.72 (-3.84%) |
88.55 |
81.85 - 89.03 |
1.7776 times |
Wed 30 April 2025 |
89.14 (-2.26%) |
90.95 |
80.68 - 90.95 |
0.892 times |
Mon 31 March 2025 |
91.20 (-2.1%) |
93.43 |
89.82 - 94.31 |
0.7208 times |
Fri 28 February 2025 |
93.16 (1.9%) |
90.79 |
90.40 - 93.37 |
1.4535 times |
Fri 31 January 2025 |
91.42 (6.34%) |
86.31 |
85.68 - 92.45 |
0.9642 times |
Tue 31 December 2024 |
85.97 (-6.12%) |
91.17 |
85.21 - 91.62 |
0.75 times |
Tue 26 November 2024 |
91.57 (-1.88%) |
93.95 |
88.27 - 94.90 |
0.943 times |
Thu 31 October 2024 |
93.32 (-4.93%) |
98.21 |
92.64 - 98.41 |
0.718 times |
Mon 30 September 2024 |
98.16 (-3.05%) |
100.90 |
97.44 - 101.19 |
0.6664 times |
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value | | 5 day DMA | 86.47 | | 12 day DMA | 85.68 | | 20 day DMA | 85.93 | | 35 day DMA | 86.05 | | 50 day DMA | 85.87 | | 100 day DMA | 86.87 | | 150 day DMA | 87.9 | | 200 day DMA | 89.11 | EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.03 | 86.3 | 86.58 | | 12 day EMA | 86 | 86.09 | 86.15 | | 20 day EMA | 85.94 | 85.99 | 86.01 | | 35 day EMA | 85.84 | 85.86 | 85.87 | | 50 day EMA | 85.8 | 85.81 | 85.81 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.47 | 86.84 | 86.76 | | 12 day SMA | 85.68 | 85.74 | 85.77 | | 20 day SMA | 85.93 | 86.01 | 86.03 | | 35 day SMA | 86.05 | 86.09 | 86.1 | | 50 day SMA | 85.87 | 85.84 | 85.77 | | 100 day SMA | 86.87 | 86.96 | 87.04 | | 150 day SMA | 87.9 | 87.91 | 87.91 | | 200 day SMA | 89.11 | 89.17 | 89.23 |
|
|
