SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IXJ are 85.98 and 86.51 | Daily Target 1 | 85.56 | | Daily Target 2 | 85.87 | | Daily Target 3 | 86.09 | | Daily Target 4 | 86.4 | | Daily Target 5 | 86.62 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
86.18 (0.07%) |
85.87 |
85.78 - 86.31 |
0.6393 times |
Fri 11 July 2025 |
86.12 (-1.19%) |
86.70 |
85.73 - 86.70 |
0.5571 times |
Thu 10 July 2025 |
87.16 (0.72%) |
86.63 |
86.32 - 87.79 |
0.8939 times |
Wed 09 July 2025 |
86.54 (0.56%) |
86.21 |
85.93 - 86.61 |
0.7831 times |
Tue 08 July 2025 |
86.06 (0.54%) |
85.63 |
85.33 - 86.68 |
1.0819 times |
Mon 07 July 2025 |
85.60 (-0.82%) |
86.27 |
85.26 - 86.30 |
0.7719 times |
Thu 03 July 2025 |
86.31 (-0.21%) |
86.54 |
86.08 - 86.54 |
0.3891 times |
Wed 02 July 2025 |
86.49 (-0.67%) |
86.76 |
86.37 - 86.83 |
1.3415 times |
Tue 01 July 2025 |
87.07 (1.14%) |
85.85 |
85.81 - 87.70 |
1.6416 times |
Mon 30 June 2025 |
86.09 (0.55%) |
85.56 |
85.56 - 86.18 |
1.9005 times |
Fri 27 June 2025 |
85.62 (-0.13%) |
85.84 |
85.45 - 86.27 |
0.4768 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IXJ are 85.98 and 86.51 | Weekly Target 1 | 85.56 | | Weekly Target 2 | 85.87 | | Weekly Target 3 | 86.09 | | Weekly Target 4 | 86.4 | | Weekly Target 5 | 86.62 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
86.18 (0.07%) |
85.87 |
85.78 - 86.31 |
0.1207 times |
Fri 11 July 2025 |
86.12 (-0.22%) |
86.27 |
85.26 - 87.79 |
0.7715 times |
Thu 03 July 2025 |
86.31 (0.81%) |
85.56 |
85.56 - 87.70 |
0.9951 times |
Fri 27 June 2025 |
85.62 (1.41%) |
84.20 |
83.81 - 86.27 |
0.832 times |
Fri 20 June 2025 |
84.43 (-3.85%) |
86.13 |
84.37 - 86.35 |
0.7701 times |
Fri 13 June 2025 |
87.81 (1.14%) |
86.93 |
86.38 - 88.68 |
0.8405 times |
Fri 06 June 2025 |
86.82 (1.28%) |
85.58 |
84.86 - 86.92 |
0.8936 times |
Fri 30 May 2025 |
85.72 (1.74%) |
85.03 |
84.57 - 86.01 |
2.7598 times |
Fri 23 May 2025 |
84.25 (-0.8%) |
84.92 |
83.74 - 86.40 |
0.6753 times |
Fri 16 May 2025 |
84.93 (0.18%) |
84.34 |
81.85 - 86.47 |
1.3414 times |
Fri 09 May 2025 |
84.78 (-4.48%) |
88.69 |
84.78 - 88.84 |
2.464 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IXJ are 85.72 and 88.25 | Monthly Target 1 | 83.88 | | Monthly Target 2 | 85.03 | | Monthly Target 3 | 86.41 | | Monthly Target 4 | 87.56 | | Monthly Target 5 | 88.94 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
86.18 (0.1%) |
85.85 |
85.26 - 87.79 |
0.3772 times |
Mon 30 June 2025 |
86.09 (0.43%) |
85.58 |
83.81 - 88.68 |
0.9117 times |
Fri 30 May 2025 |
85.72 (-3.84%) |
88.55 |
81.85 - 89.03 |
1.884 times |
Wed 30 April 2025 |
89.14 (-2.26%) |
90.95 |
80.68 - 90.95 |
0.9454 times |
Mon 31 March 2025 |
91.20 (-2.1%) |
93.43 |
89.82 - 94.31 |
0.764 times |
Fri 28 February 2025 |
93.16 (1.9%) |
90.79 |
90.40 - 93.37 |
1.5405 times |
Fri 31 January 2025 |
91.42 (6.34%) |
86.31 |
85.68 - 92.45 |
1.0219 times |
Tue 31 December 2024 |
85.97 (-6.12%) |
91.17 |
85.21 - 91.62 |
0.7949 times |
Tue 26 November 2024 |
91.57 (-1.88%) |
93.95 |
88.27 - 94.90 |
0.9994 times |
Thu 31 October 2024 |
93.32 (-4.93%) |
98.21 |
92.64 - 98.41 |
0.761 times |
Mon 30 September 2024 |
98.16 (-3.05%) |
100.90 |
97.44 - 101.19 |
0.7063 times |
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value | | 5 day DMA | 86.41 | | 12 day DMA | 86.25 | | 20 day DMA | 86.08 | | 35 day DMA | 85.96 | | 50 day DMA | 85.97 | | 100 day DMA | 87.72 | | 150 day DMA | 88.13 | | 200 day DMA | 89.86 | EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.32 | 86.39 | 86.53 | | 12 day EMA | 86.24 | 86.25 | 86.27 | | 20 day EMA | 86.17 | 86.17 | 86.17 | | 35 day EMA | 86.1 | 86.1 | 86.1 | | 50 day EMA | 86.11 | 86.11 | 86.11 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.41 | 86.3 | 86.33 | | 12 day SMA | 86.25 | 86.18 | 86.14 | | 20 day SMA | 86.08 | 86.15 | 86.23 | | 35 day SMA | 85.96 | 85.96 | 85.95 | | 50 day SMA | 85.97 | 86.02 | 86.05 | | 100 day SMA | 87.72 | 87.77 | 87.81 | | 150 day SMA | 88.13 | 88.16 | 88.2 | | 200 day SMA | 89.86 | 89.92 | 89.99 |
|
|
