SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IXJ are 92.66 and 93.11 | Daily Target 1 | 92.31 | | Daily Target 2 | 92.56 | | Daily Target 3 | 92.756666666667 | | Daily Target 4 | 93.01 | | Daily Target 5 | 93.21 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
92.82 (0.01%) |
92.51 |
92.50 - 92.95 |
0.3176 times |
Wed 22 October 2025 |
92.81 (0.29%) |
92.90 |
92.72 - 93.25 |
0.4403 times |
Tue 21 October 2025 |
92.54 (-0.03%) |
92.48 |
92.17 - 92.85 |
0.8002 times |
Mon 20 October 2025 |
92.57 (0.89%) |
91.91 |
91.91 - 92.70 |
1.7884 times |
Fri 17 October 2025 |
91.75 (0.48%) |
90.00 |
90.00 - 91.90 |
0.9955 times |
Thu 16 October 2025 |
91.31 (0.26%) |
91.35 |
91.07 - 91.78 |
1.8901 times |
Wed 15 October 2025 |
91.07 (0.12%) |
90.54 |
90.43 - 91.23 |
0.4752 times |
Tue 14 October 2025 |
90.96 (0.22%) |
90.44 |
90.24 - 91.23 |
0.5763 times |
Mon 13 October 2025 |
90.76 (-0.13%) |
90.72 |
90.55 - 91.29 |
1.0626 times |
Fri 10 October 2025 |
90.88 (-1.35%) |
92.38 |
90.67 - 92.39 |
1.6539 times |
Thu 09 October 2025 |
92.12 (-0.37%) |
92.57 |
92.01 - 92.79 |
0.7236 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IXJ are 92.37 and 93.71 | Weekly Target 1 | 91.32 | | Weekly Target 2 | 92.07 | | Weekly Target 3 | 92.66 | | Weekly Target 4 | 93.41 | | Weekly Target 5 | 94 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
92.82 (1.17%) |
91.91 |
91.91 - 93.25 |
0.8357 times |
Fri 17 October 2025 |
91.75 (0.96%) |
90.72 |
90.00 - 91.90 |
1.2485 times |
Fri 10 October 2025 |
90.88 (-1.89%) |
92.83 |
90.67 - 92.95 |
1.4791 times |
Fri 03 October 2025 |
92.63 (7.37%) |
86.37 |
86.03 - 93.31 |
1.6193 times |
Fri 26 September 2025 |
86.27 (-1.66%) |
87.51 |
85.36 - 88.02 |
1.0058 times |
Fri 19 September 2025 |
87.73 (-0.48%) |
88.15 |
87.30 - 88.36 |
1.0273 times |
Fri 12 September 2025 |
88.15 (-0.18%) |
88.17 |
87.50 - 89.32 |
1.1929 times |
Fri 05 September 2025 |
88.31 (0.74%) |
87.23 |
87.06 - 88.63 |
0.6466 times |
Fri 29 August 2025 |
87.66 (0%) |
87.18 |
87.14 - 87.69 |
0.0928 times |
Fri 29 August 2025 |
87.66 (-0.74%) |
88.34 |
86.90 - 88.34 |
0.8521 times |
Fri 22 August 2025 |
88.31 (1.47%) |
87.11 |
86.97 - 88.74 |
0.9152 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IXJ are 91.14 and 94.99 | Monthly Target 1 | 88.01 | | Monthly Target 2 | 90.42 | | Monthly Target 3 | 91.863333333333 | | Monthly Target 4 | 94.27 | | Monthly Target 5 | 95.71 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
92.82 (4.74%) |
89.46 |
89.46 - 93.31 |
0.971 times |
Tue 30 September 2025 |
88.62 (1.1%) |
87.23 |
85.36 - 89.32 |
0.917 times |
Fri 29 August 2025 |
87.66 (5.54%) |
83.00 |
82.16 - 88.74 |
0.8112 times |
Thu 31 July 2025 |
83.06 (-3.52%) |
85.85 |
82.92 - 87.87 |
0.9446 times |
Mon 30 June 2025 |
86.09 (0.43%) |
85.58 |
83.81 - 88.68 |
0.8199 times |
Fri 30 May 2025 |
85.72 (-3.84%) |
88.55 |
81.85 - 89.03 |
1.6944 times |
Wed 30 April 2025 |
89.14 (-2.26%) |
90.95 |
80.68 - 90.95 |
0.8503 times |
Mon 31 March 2025 |
91.20 (-2.1%) |
93.43 |
89.82 - 94.31 |
0.6871 times |
Fri 28 February 2025 |
93.16 (1.9%) |
90.79 |
90.40 - 93.37 |
1.3855 times |
Fri 31 January 2025 |
91.42 (6.34%) |
86.31 |
85.68 - 92.45 |
0.9191 times |
Tue 31 December 2024 |
85.97 (-6.12%) |
91.17 |
85.21 - 91.62 |
0.7149 times |
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value | | 5 day DMA | 92.5 | | 12 day DMA | 91.84 | | 20 day DMA | 91.2 | | 35 day DMA | 89.73 | | 50 day DMA | 89.07 | | 100 day DMA | 87.34 | | 150 day DMA | 87.07 | | 200 day DMA | 88.05 | EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.47 | 92.29 | 92.03 | | 12 day EMA | 91.86 | 91.68 | 91.47 | | 20 day EMA | 91.16 | 90.99 | 90.8 | | 35 day EMA | 90.16 | 90 | 89.83 | | 50 day EMA | 89.02 | 88.87 | 88.71 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.5 | 92.2 | 91.85 | | 12 day SMA | 91.84 | 91.79 | 91.75 | | 20 day SMA | 91.2 | 90.84 | 90.56 | | 35 day SMA | 89.73 | 89.59 | 89.44 | | 50 day SMA | 89.07 | 88.93 | 88.78 | | 100 day SMA | 87.34 | 87.27 | 87.2 | | 150 day SMA | 87.07 | 87.06 | 87.06 | | 200 day SMA | 88.05 | 88.03 | 88 |
|
|
