VirtusWmc VWID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Wmc VWID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusWmc Strong Daily Stock price targets for VirtusWmc VWID are 33.88 and 33.88 | Daily Target 1 | 33.86 | | Daily Target 2 | 33.86 | | Daily Target 3 | 33.896666666667 | | Daily Target 4 | 33.9 | | Daily Target 5 | 33.9 |
Daily price and volume Virtus Wmc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.83 (0%) |
33.93 |
33.93 - 33.93 |
0 times |
Thu 23 October 2025 |
33.83 (0.48%) |
33.86 |
33.83 - 33.86 |
2.9249 times |
Wed 22 October 2025 |
33.67 (0%) |
33.72 |
33.72 - 33.72 |
0 times |
Tue 21 October 2025 |
33.67 (0.03%) |
33.67 |
33.67 - 33.67 |
0.3736 times |
Mon 20 October 2025 |
33.66 (0%) |
33.83 |
33.83 - 33.83 |
0 times |
Fri 17 October 2025 |
33.66 (0.15%) |
33.55 |
33.55 - 33.66 |
1.2439 times |
Thu 16 October 2025 |
33.61 (0.15%) |
33.57 |
33.57 - 33.61 |
0.975 times |
Wed 15 October 2025 |
33.56 (0.27%) |
33.52 |
33.52 - 33.56 |
1.4942 times |
Tue 14 October 2025 |
33.47 (0.51%) |
33.51 |
33.47 - 33.51 |
0.1868 times |
Mon 13 October 2025 |
33.30 (0.76%) |
33.32 |
33.30 - 33.32 |
2.8016 times |
Fri 10 October 2025 |
33.05 (-1.37%) |
33.10 |
33.05 - 33.10 |
2.0545 times |
Weekly price and charts VirtusWmc Strong weekly Stock price targets for VirtusWmc VWID are 33.7 and 33.96 | Weekly Target 1 | 33.55 | | Weekly Target 2 | 33.69 | | Weekly Target 3 | 33.81 | | Weekly Target 4 | 33.95 | | Weekly Target 5 | 34.07 |
Weekly price and volumes for Virtus Wmc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.83 (0.51%) |
33.83 |
33.67 - 33.93 |
0.2083 times |
Fri 17 October 2025 |
33.66 (1.85%) |
33.32 |
33.30 - 33.66 |
0.4231 times |
Fri 10 October 2025 |
33.05 (-2.77%) |
34.01 |
33.05 - 34.01 |
0.1769 times |
Fri 03 October 2025 |
33.99 (1.34%) |
33.49 |
33.49 - 33.99 |
0.0637 times |
Fri 26 September 2025 |
33.54 (-0.8%) |
33.60 |
33.14 - 33.60 |
8.0784 times |
Fri 19 September 2025 |
33.81 (-0.29%) |
34.14 |
33.78 - 34.14 |
0.5071 times |
Fri 12 September 2025 |
33.91 (1.13%) |
33.73 |
33.70 - 34.08 |
0.3302 times |
Fri 05 September 2025 |
33.53 (0.18%) |
33.02 |
33.02 - 33.68 |
0.1297 times |
Fri 29 August 2025 |
33.47 (0%) |
33.47 |
33.47 - 33.47 |
0.0118 times |
Fri 29 August 2025 |
33.47 (-1.85%) |
33.96 |
33.47 - 33.96 |
0.0708 times |
Fri 22 August 2025 |
34.10 (1.46%) |
33.46 |
33.46 - 34.14 |
0.3538 times |
Monthly price and charts VirtusWmc Strong monthly Stock price targets for VirtusWmc VWID are 32.96 and 33.92 | Monthly Target 1 | 32.67 | | Monthly Target 2 | 33.25 | | Monthly Target 3 | 33.63 | | Monthly Target 4 | 34.21 | | Monthly Target 5 | 34.59 |
Monthly price and volumes Virtus Wmc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.83 (0.48%) |
33.90 |
33.05 - 34.01 |
0.3564 times |
Tue 30 September 2025 |
33.67 (0.6%) |
33.02 |
33.02 - 34.14 |
3.8689 times |
Fri 29 August 2025 |
33.47 (5.75%) |
31.57 |
31.57 - 34.14 |
0.4321 times |
Thu 31 July 2025 |
31.65 (-0.6%) |
31.83 |
31.49 - 32.90 |
0.4405 times |
Mon 30 June 2025 |
31.84 (0%) |
32.13 |
30.84 - 32.28 |
0.4974 times |
Fri 30 May 2025 |
31.84 (4.19%) |
30.65 |
30.58 - 31.84 |
1.0753 times |
Wed 30 April 2025 |
30.56 (3.84%) |
29.45 |
26.41 - 30.71 |
0.8863 times |
Mon 31 March 2025 |
29.43 (2.87%) |
29.18 |
28.62 - 30.28 |
0.7258 times |
Fri 28 February 2025 |
28.61 (3.55%) |
27.08 |
27.08 - 28.89 |
0.5829 times |
Fri 31 January 2025 |
27.63 (3.87%) |
26.67 |
26.25 - 27.83 |
1.1345 times |
Tue 31 December 2024 |
26.60 (-1.77%) |
27.56 |
26.28 - 27.82 |
1.3724 times |
DMA SMA EMA moving averages of Virtus Wmc VWID
DMA (daily moving average) of Virtus Wmc VWID
| DMA period | DMA value | | 5 day DMA | 33.73 | | 12 day DMA | 33.57 | | 20 day DMA | 33.65 | | 35 day DMA | 33.7 | | 50 day DMA | 33.65 | | 100 day DMA | 32.85 | | 150 day DMA | 31.94 | | 200 day DMA | 31.02 | EMA (exponential moving average) of Virtus Wmc VWID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.74 | 33.7 | 33.64 | | 12 day EMA | 33.67 | 33.64 | 33.61 | | 20 day EMA | 33.66 | 33.64 | 33.62 | | 35 day EMA | 33.62 | 33.61 | 33.6 | | 50 day EMA | 33.63 | 33.62 | 33.61 |
SMA (simple moving average) of Virtus Wmc VWID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.73 | 33.7 | 33.65 | | 12 day SMA | 33.57 | 33.56 | 33.56 | | 20 day SMA | 33.65 | 33.64 | 33.61 | | 35 day SMA | 33.7 | 33.69 | 33.68 | | 50 day SMA | 33.65 | 33.65 | 33.64 | | 100 day SMA | 32.85 | 32.83 | 32.81 | | 150 day SMA | 31.94 | 31.91 | 31.89 | | 200 day SMA | 31.02 | 30.98 | 30.95 |
|
|
