VirtusWmc VWID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Wmc VWID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusWmc Strong Daily Stock price targets for VirtusWmc VWID are 29.46 and 29.57 | Daily Target 1 | 29.37 | | Daily Target 2 | 29.43 | | Daily Target 3 | 29.48 | | Daily Target 4 | 29.54 | | Daily Target 5 | 29.59 |
Daily price and volume Virtus Wmc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.49 (1.27%) |
29.42 |
29.42 - 29.53 |
1.573 times |
Wed 16 April 2025 |
29.12 (0%) |
29.15 |
29.12 - 29.15 |
0.6911 times |
Wed 16 April 2025 |
29.12 (0%) |
29.15 |
29.12 - 29.15 |
0 times |
Wed 16 April 2025 |
29.12 (0%) |
29.15 |
29.12 - 29.15 |
0 times |
Wed 16 April 2025 |
29.12 (0.28%) |
29.15 |
29.12 - 29.15 |
0 times |
Tue 15 April 2025 |
29.04 (0.73%) |
29.04 |
29.04 - 29.04 |
0.5157 times |
Mon 14 April 2025 |
28.83 (1.12%) |
28.70 |
28.70 - 28.83 |
1.0315 times |
Fri 11 April 2025 |
28.51 (2.66%) |
27.98 |
27.98 - 28.51 |
0.5157 times |
Thu 10 April 2025 |
27.77 (-1.77%) |
27.70 |
27.21 - 27.77 |
2.5786 times |
Wed 09 April 2025 |
28.27 (6.68%) |
26.41 |
26.41 - 28.27 |
3.0944 times |
Tue 08 April 2025 |
26.50 (-0.97%) |
27.49 |
26.50 - 27.49 |
3.6101 times |
Weekly price and charts VirtusWmc Strong weekly Stock price targets for VirtusWmc VWID are 29.31 and 29.72 | Weekly Target 1 | 28.97 | | Weekly Target 2 | 29.23 | | Weekly Target 3 | 29.38 | | Weekly Target 4 | 29.64 | | Weekly Target 5 | 29.79 |
Weekly price and volumes for Virtus Wmc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.49 (1.27%) |
29.15 |
29.12 - 29.53 |
0.1563 times |
Wed 16 April 2025 |
29.12 (0%) |
29.15 |
29.12 - 29.15 |
0 times |
Wed 16 April 2025 |
29.12 (0%) |
29.15 |
29.12 - 29.15 |
0 times |
Wed 16 April 2025 |
29.12 (2.14%) |
28.70 |
28.70 - 29.15 |
0.1068 times |
Fri 11 April 2025 |
28.51 (4.05%) |
27.25 |
26.41 - 28.51 |
2.4214 times |
Fri 04 April 2025 |
27.40 (-7.49%) |
29.35 |
27.40 - 29.57 |
3.0624 times |
Fri 28 March 2025 |
29.62 (-0.5%) |
29.50 |
29.50 - 29.74 |
0.4985 times |
Fri 21 March 2025 |
29.77 (-0.17%) |
30.09 |
29.77 - 30.28 |
0.6053 times |
Fri 14 March 2025 |
29.82 (-0.23%) |
29.66 |
29.34 - 29.82 |
0.7478 times |
Fri 07 March 2025 |
29.89 (4.47%) |
29.18 |
28.62 - 29.89 |
2.4015 times |
Fri 28 February 2025 |
28.61 (0.92%) |
28.43 |
28.41 - 28.89 |
0.3205 times |
Monthly price and charts VirtusWmc Strong monthly Stock price targets for VirtusWmc VWID are 27.95 and 31.11 | Monthly Target 1 | 25.33 | | Monthly Target 2 | 27.41 | | Monthly Target 3 | 28.49 | | Monthly Target 4 | 30.57 | | Monthly Target 5 | 31.65 |
Monthly price and volumes Virtus Wmc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.49 (0.2%) |
29.45 |
26.41 - 29.57 |
0.4366 times |
Mon 31 March 2025 |
29.43 (2.87%) |
29.18 |
28.62 - 30.28 |
0.4624 times |
Fri 28 February 2025 |
28.61 (3.55%) |
27.08 |
27.08 - 28.89 |
0.3713 times |
Fri 31 January 2025 |
27.63 (3.87%) |
26.67 |
26.25 - 27.83 |
0.7227 times |
Tue 31 December 2024 |
26.60 (-1.77%) |
27.56 |
26.28 - 27.82 |
0.8743 times |
Tue 26 November 2024 |
27.08 (-2.38%) |
27.79 |
27.01 - 28.07 |
1.4501 times |
Thu 31 October 2024 |
27.74 (-4.31%) |
28.87 |
27.72 - 29.50 |
0.6402 times |
Mon 30 September 2024 |
28.99 (1.22%) |
28.30 |
28.15 - 29.22 |
4.1626 times |
Fri 30 August 2024 |
28.64 (4.11%) |
26.96 |
26.24 - 28.66 |
0.6117 times |
Wed 31 July 2024 |
27.51 (4.09%) |
26.64 |
26.57 - 27.51 |
0.2682 times |
Fri 28 June 2024 |
26.43 (-5%) |
27.88 |
26.23 - 28.00 |
0.6018 times |
DMA SMA EMA moving averages of Virtus Wmc VWID
DMA (daily moving average) of Virtus Wmc VWID
| DMA period | DMA value | | 5 day DMA | 29.19 | | 12 day DMA | 28.47 | | 20 day DMA | 28.79 | | 35 day DMA | 29.17 | | 50 day DMA | 28.93 | | 100 day DMA | 28.02 | | 150 day DMA | 28.11 | | 200 day DMA | 27.96 | EMA (exponential moving average) of Virtus Wmc VWID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.17 | 29.01 | 28.95 | | 12 day EMA | 28.92 | 28.82 | 28.76 | | 20 day EMA | 28.9 | 28.84 | 28.81 | | 35 day EMA | 28.8 | 28.76 | 28.74 | | 50 day EMA | 28.85 | 28.82 | 28.81 |
SMA (simple moving average) of Virtus Wmc VWID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.19 | 29.1 | 29.05 | | 12 day SMA | 28.47 | 28.3 | 28.3 | | 20 day SMA | 28.79 | 28.8 | 28.84 | | 35 day SMA | 29.17 | 29.14 | 29.12 | | 50 day SMA | 28.93 | 28.9 | 28.88 | | 100 day SMA | 28.02 | 28 | 27.98 | | 150 day SMA | 28.11 | 28.1 | 28.1 | | 200 day SMA | 27.96 | 27.94 | 27.93 |
|
|
