VirtusWmc VWID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Wmc VWID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusWmc Strong Daily Stock price targets for VirtusWmc VWID are 31.72 and 31.76 | Daily Target 1 | 31.71 | | Daily Target 2 | 31.73 | | Daily Target 3 | 31.753333333333 | | Daily Target 4 | 31.77 | | Daily Target 5 | 31.79 |
Daily price and volume Virtus Wmc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.74 (-0.66%) |
31.78 |
31.74 - 31.78 |
4.2105 times |
Thu 10 July 2025 |
31.95 (-0.09%) |
31.95 |
31.95 - 31.95 |
0.1316 times |
Wed 09 July 2025 |
31.98 (0.82%) |
31.90 |
31.90 - 31.98 |
0.1316 times |
Tue 08 July 2025 |
31.72 (0.48%) |
31.61 |
31.61 - 31.74 |
0.6579 times |
Mon 07 July 2025 |
31.57 (-1.25%) |
31.63 |
31.57 - 31.63 |
0.2632 times |
Thu 03 July 2025 |
31.97 (0.16%) |
31.96 |
31.96 - 32.00 |
1.3158 times |
Wed 02 July 2025 |
31.92 (0.19%) |
31.92 |
31.92 - 31.92 |
0.5263 times |
Tue 01 July 2025 |
31.86 (0.06%) |
31.83 |
31.83 - 31.86 |
0.3947 times |
Mon 30 June 2025 |
31.84 (0.25%) |
31.66 |
31.66 - 31.84 |
0.2632 times |
Fri 27 June 2025 |
31.76 (0.7%) |
31.75 |
31.73 - 31.76 |
2.1053 times |
Thu 26 June 2025 |
31.54 (1.09%) |
31.57 |
31.54 - 31.57 |
0.5263 times |
Weekly price and charts VirtusWmc Strong weekly Stock price targets for VirtusWmc VWID are 31.66 and 32.07 | Weekly Target 1 | 31.35 | | Weekly Target 2 | 31.55 | | Weekly Target 3 | 31.763333333333 | | Weekly Target 4 | 31.96 | | Weekly Target 5 | 32.17 |
Weekly price and volumes for Virtus Wmc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.74 (-0.72%) |
31.63 |
31.57 - 31.98 |
1.1111 times |
Thu 03 July 2025 |
31.97 (0.66%) |
31.66 |
31.66 - 32.00 |
0.5149 times |
Fri 27 June 2025 |
31.76 (2.58%) |
30.85 |
30.84 - 31.76 |
0.8401 times |
Fri 20 June 2025 |
30.96 (-3.07%) |
31.78 |
30.96 - 31.89 |
0.1355 times |
Fri 13 June 2025 |
31.94 (-0.16%) |
31.95 |
31.94 - 32.28 |
0.4607 times |
Fri 06 June 2025 |
31.99 (0.47%) |
32.13 |
31.80 - 32.13 |
1.1924 times |
Fri 30 May 2025 |
31.84 (0.82%) |
31.80 |
31.59 - 31.84 |
2.1409 times |
Fri 23 May 2025 |
31.58 (1.06%) |
31.48 |
31.33 - 31.66 |
1.355 times |
Fri 16 May 2025 |
31.25 (0.87%) |
30.93 |
30.84 - 31.25 |
0.9485 times |
Fri 09 May 2025 |
30.98 (0.23%) |
30.99 |
30.80 - 31.10 |
1.3008 times |
Fri 02 May 2025 |
30.91 (2.18%) |
30.46 |
30.46 - 30.91 |
0.542 times |
Monthly price and charts VirtusWmc Strong monthly Stock price targets for VirtusWmc VWID are 31.44 and 31.87 | Monthly Target 1 | 31.34 | | Monthly Target 2 | 31.54 | | Monthly Target 3 | 31.77 | | Monthly Target 4 | 31.97 | | Monthly Target 5 | 32.2 |
Monthly price and volumes Virtus Wmc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.74 (-0.31%) |
31.83 |
31.57 - 32.00 |
0.296 times |
Mon 30 June 2025 |
31.84 (0%) |
32.13 |
30.84 - 32.28 |
0.5052 times |
Fri 30 May 2025 |
31.84 (4.19%) |
30.65 |
30.58 - 31.84 |
1.092 times |
Wed 30 April 2025 |
30.56 (3.84%) |
29.45 |
26.41 - 30.71 |
0.9001 times |
Mon 31 March 2025 |
29.43 (2.87%) |
29.18 |
28.62 - 30.28 |
0.737 times |
Fri 28 February 2025 |
28.61 (3.55%) |
27.08 |
27.08 - 28.89 |
0.5919 times |
Fri 31 January 2025 |
27.63 (3.87%) |
26.67 |
26.25 - 27.83 |
1.1521 times |
Tue 31 December 2024 |
26.60 (-1.77%) |
27.56 |
26.28 - 27.82 |
1.3937 times |
Tue 26 November 2024 |
27.08 (-2.38%) |
27.79 |
27.01 - 28.07 |
2.3115 times |
Thu 31 October 2024 |
27.74 (-4.31%) |
28.87 |
27.72 - 29.50 |
1.0205 times |
Mon 30 September 2024 |
28.99 (1.22%) |
28.30 |
28.15 - 29.22 |
6.6356 times |
DMA SMA EMA moving averages of Virtus Wmc VWID
DMA (daily moving average) of Virtus Wmc VWID
| DMA period | DMA value | | 5 day DMA | 31.79 | | 12 day DMA | 31.75 | | 20 day DMA | 31.71 | | 35 day DMA | 31.75 | | 50 day DMA | 31.51 | | 100 day DMA | 30.32 | | 150 day DMA | 29.28 | | 200 day DMA | 28.99 | EMA (exponential moving average) of Virtus Wmc VWID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.82 | 31.86 | 31.82 | | 12 day EMA | 31.77 | 31.77 | 31.74 | | 20 day EMA | 31.72 | 31.72 | 31.7 | | 35 day EMA | 31.56 | 31.55 | 31.53 | | 50 day EMA | 31.41 | 31.4 | 31.38 |
SMA (simple moving average) of Virtus Wmc VWID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.79 | 31.84 | 31.83 | | 12 day SMA | 31.75 | 31.72 | 31.66 | | 20 day SMA | 31.71 | 31.72 | 31.72 | | 35 day SMA | 31.75 | 31.74 | 31.72 | | 50 day SMA | 31.51 | 31.48 | 31.45 | | 100 day SMA | 30.32 | 30.29 | 30.25 | | 150 day SMA | 29.28 | 29.25 | 29.22 | | 200 day SMA | 28.99 | 28.98 | 28.96 |
|
|
