FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalInv Strong Daily Stock price targets for FundamentalInv PFIG are 23.71 and 23.82 | Daily Target 1 | 23.63 | | Daily Target 2 | 23.68 | | Daily Target 3 | 23.736666666667 | | Daily Target 4 | 23.79 | | Daily Target 5 | 23.85 |
Daily price and volume Fundamental Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.74 (0%) |
23.68 |
23.68 - 23.79 |
0 times |
Wed 16 April 2025 |
23.74 (0%) |
23.68 |
23.68 - 23.79 |
0 times |
Wed 16 April 2025 |
23.74 (0%) |
23.68 |
23.68 - 23.79 |
0 times |
Wed 16 April 2025 |
23.74 (0.04%) |
23.68 |
23.68 - 23.79 |
0 times |
Wed 16 April 2025 |
23.73 (0.3%) |
23.68 |
23.68 - 23.79 |
1.3216 times |
Tue 15 April 2025 |
23.66 (0.25%) |
23.54 |
23.54 - 23.77 |
0.667 times |
Mon 14 April 2025 |
23.60 (0.55%) |
23.51 |
23.51 - 23.63 |
0.6747 times |
Fri 11 April 2025 |
23.47 (-0.38%) |
23.39 |
23.25 - 23.55 |
5.1962 times |
Thu 10 April 2025 |
23.56 (-0.42%) |
23.61 |
23.49 - 23.61 |
0.9539 times |
Wed 09 April 2025 |
23.66 (0.77%) |
23.45 |
23.35 - 23.74 |
1.1866 times |
Tue 08 April 2025 |
23.48 (-0.55%) |
23.58 |
23.47 - 23.74 |
0.6825 times |
Weekly price and charts FundamentalInv Strong weekly Stock price targets for FundamentalInv PFIG are 23.71 and 23.82 | Weekly Target 1 | 23.63 | | Weekly Target 2 | 23.68 | | Weekly Target 3 | 23.736666666667 | | Weekly Target 4 | 23.79 | | Weekly Target 5 | 23.85 |
Weekly price and volumes for Fundamental Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.74 (0%) |
23.68 |
23.68 - 23.79 |
0 times |
Wed 16 April 2025 |
23.74 (0%) |
23.68 |
23.68 - 23.79 |
0 times |
Wed 16 April 2025 |
23.74 (0%) |
23.68 |
23.68 - 23.79 |
0 times |
Wed 16 April 2025 |
23.74 (0.04%) |
23.68 |
23.68 - 23.79 |
0 times |
Wed 16 April 2025 |
23.73 (1.11%) |
23.51 |
23.51 - 23.79 |
0.8569 times |
Fri 11 April 2025 |
23.47 (-2.05%) |
23.82 |
23.25 - 23.99 |
3.6233 times |
Fri 04 April 2025 |
23.96 (0.5%) |
23.86 |
23.76 - 24.04 |
1.335 times |
Fri 28 March 2025 |
23.84 (-0.08%) |
23.73 |
23.68 - 23.84 |
0.3768 times |
Fri 21 March 2025 |
23.86 (0.55%) |
23.77 |
23.70 - 23.92 |
1.9738 times |
Fri 14 March 2025 |
23.73 (-0.21%) |
23.78 |
23.65 - 23.86 |
1.8341 times |
Fri 07 March 2025 |
23.78 (-0.21%) |
23.83 |
23.73 - 24.00 |
1.1991 times |
Monthly price and charts FundamentalInv Strong monthly Stock price targets for FundamentalInv PFIG are 23.1 and 23.89 | Monthly Target 1 | 22.89 | | Monthly Target 2 | 23.31 | | Monthly Target 3 | 23.676666666667 | | Monthly Target 4 | 24.1 | | Monthly Target 5 | 24.47 |
Monthly price and volumes Fundamental Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.74 (-0.29%) |
23.91 |
23.25 - 24.04 |
0.4095 times |
Mon 31 March 2025 |
23.81 (-0.08%) |
23.83 |
23.65 - 24.00 |
0.3939 times |
Fri 28 February 2025 |
23.83 (1.27%) |
23.53 |
23.53 - 23.94 |
2.3346 times |
Fri 31 January 2025 |
23.53 (0.21%) |
23.58 |
23.16 - 23.64 |
0.459 times |
Tue 31 December 2024 |
23.48 (-0.8%) |
23.78 |
23.07 - 23.85 |
0.3884 times |
Tue 26 November 2024 |
23.67 (-0.08%) |
23.81 |
23.31 - 23.86 |
0.2615 times |
Thu 31 October 2024 |
23.69 (-1.9%) |
24.21 |
23.52 - 24.26 |
1.4543 times |
Mon 30 September 2024 |
24.15 (0.67%) |
24.06 |
23.97 - 24.46 |
1.4417 times |
Fri 30 August 2024 |
23.99 (1.31%) |
23.74 |
23.56 - 24.09 |
2.4145 times |
Wed 31 July 2024 |
23.68 (1.37%) |
23.34 |
23.22 - 25.20 |
0.4426 times |
Fri 28 June 2024 |
23.36 (0.47%) |
23.30 |
23.25 - 23.56 |
0.3523 times |
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
| DMA period | DMA value | | 5 day DMA | 23.74 | | 12 day DMA | 23.64 | | 20 day DMA | 23.72 | | 35 day DMA | 23.76 | | 50 day DMA | 23.73 | | 100 day DMA | 23.64 | | 150 day DMA | 23.74 | | 200 day DMA | 23.75 | EMA (exponential moving average) of Fundamental Inv PFIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.72 | 23.71 | 23.7 | | 12 day EMA | 23.71 | 23.7 | 23.69 | | 20 day EMA | 23.7 | 23.7 | 23.7 | | 35 day EMA | 23.71 | 23.71 | 23.71 | | 50 day EMA | 23.72 | 23.72 | 23.72 |
SMA (simple moving average) of Fundamental Inv PFIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.74 | 23.72 | 23.69 | | 12 day SMA | 23.64 | 23.66 | 23.68 | | 20 day SMA | 23.72 | 23.73 | 23.73 | | 35 day SMA | 23.76 | 23.76 | 23.76 | | 50 day SMA | 23.73 | 23.73 | 23.73 | | 100 day SMA | 23.64 | 23.64 | 23.64 | | 150 day SMA | 23.74 | 23.75 | 23.75 | | 200 day SMA | 23.75 | 23.74 | 23.74 |
|
|
