FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalInv Strong Daily Stock price targets for FundamentalInv PFIG are 24.33 and 24.38 | Daily Target 1 | 24.31 | | Daily Target 2 | 24.34 | | Daily Target 3 | 24.36 | | Daily Target 4 | 24.39 | | Daily Target 5 | 24.41 |
Daily price and volume Fundamental Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
24.37 (0%) |
24.38 |
24.33 - 24.38 |
0.378 times |
Wed 22 October 2025 |
24.37 (0.08%) |
24.37 |
24.33 - 24.38 |
0.7246 times |
Tue 21 October 2025 |
24.35 (-0.12%) |
24.34 |
24.34 - 24.39 |
0.9724 times |
Mon 20 October 2025 |
24.38 (-0.08%) |
24.36 |
24.32 - 24.39 |
1.6981 times |
Fri 17 October 2025 |
24.40 (-0.25%) |
24.44 |
24.39 - 24.45 |
0.9113 times |
Thu 16 October 2025 |
24.46 (0.29%) |
24.39 |
24.37 - 24.47 |
0.4028 times |
Wed 15 October 2025 |
24.39 (0%) |
24.42 |
24.38 - 24.44 |
0.4385 times |
Tue 14 October 2025 |
24.39 (0.16%) |
24.39 |
24.33 - 24.40 |
0.6546 times |
Mon 13 October 2025 |
24.35 (0.16%) |
24.33 |
24.29 - 24.40 |
1.0677 times |
Fri 10 October 2025 |
24.31 (0.16%) |
24.36 |
24.28 - 24.36 |
2.7519 times |
Thu 09 October 2025 |
24.27 (-0.21%) |
24.25 |
24.25 - 24.32 |
1.233 times |
Weekly price and charts FundamentalInv Strong weekly Stock price targets for FundamentalInv PFIG are 24.35 and 24.42 | Weekly Target 1 | 24.29 | | Weekly Target 2 | 24.33 | | Weekly Target 3 | 24.36 | | Weekly Target 4 | 24.4 | | Weekly Target 5 | 24.43 |
Weekly price and volumes for Fundamental Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
24.37 (-0.12%) |
24.36 |
24.32 - 24.39 |
1.0168 times |
Fri 17 October 2025 |
24.40 (0.37%) |
24.33 |
24.29 - 24.47 |
0.9365 times |
Fri 10 October 2025 |
24.31 (-0.04%) |
24.24 |
24.24 - 24.36 |
3.2317 times |
Fri 03 October 2025 |
24.32 (0.58%) |
24.22 |
24.22 - 24.36 |
1.1499 times |
Fri 26 September 2025 |
24.18 (-0.82%) |
24.28 |
24.14 - 24.30 |
0.5789 times |
Fri 19 September 2025 |
24.38 (-0.04%) |
24.45 |
24.32 - 24.50 |
0.6474 times |
Fri 12 September 2025 |
24.39 (0.25%) |
24.35 |
24.34 - 24.43 |
1.4524 times |
Fri 05 September 2025 |
24.33 (0.66%) |
24.10 |
24.10 - 24.59 |
0.2997 times |
Fri 29 August 2025 |
24.17 (0%) |
24.13 |
24.13 - 24.19 |
0.1867 times |
Fri 29 August 2025 |
24.17 (0.12%) |
24.13 |
24.11 - 24.20 |
0.5001 times |
Fri 22 August 2025 |
24.14 (-0.04%) |
24.03 |
24.01 - 24.16 |
0.423 times |
Monthly price and charts FundamentalInv Strong monthly Stock price targets for FundamentalInv PFIG are 24.31 and 24.54 | Monthly Target 1 | 24.13 | | Monthly Target 2 | 24.25 | | Monthly Target 3 | 24.36 | | Monthly Target 4 | 24.48 | | Monthly Target 5 | 24.59 |
Monthly price and volumes Fundamental Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
24.37 (0.54%) |
24.26 |
24.24 - 24.47 |
1.0183 times |
Tue 30 September 2025 |
24.24 (0.29%) |
24.10 |
24.10 - 24.59 |
0.5264 times |
Fri 29 August 2025 |
24.17 (0.75%) |
23.93 |
23.93 - 24.24 |
0.4415 times |
Thu 31 July 2025 |
23.99 (-0.33%) |
24.07 |
23.89 - 26.96 |
0.6461 times |
Mon 30 June 2025 |
24.07 (1.05%) |
23.83 |
23.72 - 24.12 |
0.8198 times |
Fri 30 May 2025 |
23.82 (-0.21%) |
23.84 |
22.64 - 23.86 |
0.6514 times |
Wed 30 April 2025 |
23.87 (0.25%) |
23.91 |
23.25 - 24.04 |
0.8381 times |
Mon 31 March 2025 |
23.81 (-0.08%) |
23.83 |
23.65 - 24.00 |
0.6251 times |
Fri 28 February 2025 |
23.83 (1.27%) |
23.53 |
23.53 - 23.94 |
3.7049 times |
Fri 31 January 2025 |
23.53 (0.21%) |
23.58 |
23.16 - 23.64 |
0.7284 times |
Tue 31 December 2024 |
23.48 (-0.8%) |
23.78 |
23.07 - 23.85 |
0.6163 times |
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
| DMA period | DMA value | | 5 day DMA | 24.37 | | 12 day DMA | 24.36 | | 20 day DMA | 24.33 | | 35 day DMA | 24.34 | | 50 day DMA | 24.28 | | 100 day DMA | 24.13 | | 150 day DMA | 24 | | 200 day DMA | 23.91 | EMA (exponential moving average) of Fundamental Inv PFIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.38 | 24.38 | 24.38 | | 12 day EMA | 24.36 | 24.36 | 24.36 | | 20 day EMA | 24.34 | 24.34 | 24.34 | | 35 day EMA | 24.3 | 24.3 | 24.3 | | 50 day EMA | 24.27 | 24.27 | 24.27 |
SMA (simple moving average) of Fundamental Inv PFIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.37 | 24.39 | 24.4 | | 12 day SMA | 24.36 | 24.36 | 24.35 | | 20 day SMA | 24.33 | 24.32 | 24.31 | | 35 day SMA | 24.34 | 24.33 | 24.33 | | 50 day SMA | 24.28 | 24.27 | 24.27 | | 100 day SMA | 24.13 | 24.12 | 24.12 | | 150 day SMA | 24 | 24 | 23.99 | | 200 day SMA | 23.91 | 23.9 | 23.9 |
|
|
