FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalInv Strong Daily Stock price targets for FundamentalInv PFIG are 23.95 and 23.97 | Daily Target 1 | 23.93 | | Daily Target 2 | 23.95 | | Daily Target 3 | 23.953333333333 | | Daily Target 4 | 23.97 | | Daily Target 5 | 23.97 |
Daily price and volume Fundamental Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.96 (-0.21%) |
23.95 |
23.94 - 23.96 |
1.6122 times |
Thu 10 July 2025 |
24.01 (0.04%) |
23.98 |
23.97 - 24.01 |
0.7692 times |
Wed 09 July 2025 |
24.00 (0.29%) |
24.00 |
23.96 - 24.00 |
1.7176 times |
Tue 08 July 2025 |
23.93 (-0.21%) |
23.96 |
23.92 - 23.96 |
0.6849 times |
Mon 07 July 2025 |
23.98 (-0.17%) |
24.06 |
23.95 - 24.06 |
1.5385 times |
Thu 03 July 2025 |
24.02 (-0.12%) |
24.06 |
24.01 - 24.06 |
0.9378 times |
Wed 02 July 2025 |
24.05 (0%) |
24.02 |
24.02 - 24.06 |
0.6112 times |
Tue 01 July 2025 |
24.05 (-0.08%) |
24.07 |
24.03 - 24.07 |
0.8746 times |
Mon 30 June 2025 |
24.07 (0.25%) |
24.12 |
24.02 - 24.12 |
0.6533 times |
Fri 27 June 2025 |
24.01 (0%) |
24.05 |
24.00 - 24.05 |
0.6006 times |
Thu 26 June 2025 |
24.01 (0.17%) |
23.79 |
23.79 - 24.04 |
0.4215 times |
Weekly price and charts FundamentalInv Strong weekly Stock price targets for FundamentalInv PFIG are 23.87 and 24.01 | Weekly Target 1 | 23.84 | | Weekly Target 2 | 23.9 | | Weekly Target 3 | 23.98 | | Weekly Target 4 | 24.04 | | Weekly Target 5 | 24.12 |
Weekly price and volumes for Fundamental Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.96 (-0.25%) |
24.06 |
23.92 - 24.06 |
1.0269 times |
Thu 03 July 2025 |
24.02 (0.04%) |
24.12 |
24.01 - 24.12 |
0.4997 times |
Fri 27 June 2025 |
24.01 (0.21%) |
23.90 |
23.79 - 24.05 |
0.7479 times |
Fri 20 June 2025 |
23.96 (0.34%) |
23.85 |
23.84 - 23.96 |
0.789 times |
Fri 13 June 2025 |
23.88 (0.55%) |
23.72 |
23.72 - 23.96 |
1.3931 times |
Fri 06 June 2025 |
23.75 (-0.29%) |
23.83 |
23.72 - 23.92 |
1.9031 times |
Fri 30 May 2025 |
23.82 (0.55%) |
23.76 |
23.72 - 23.84 |
0.7787 times |
Fri 23 May 2025 |
23.69 (-0.42%) |
23.66 |
23.57 - 23.77 |
0.6298 times |
Fri 16 May 2025 |
23.79 (0.17%) |
23.70 |
23.67 - 23.82 |
1.4256 times |
Fri 09 May 2025 |
23.75 (0.04%) |
23.64 |
22.64 - 23.84 |
0.8061 times |
Fri 02 May 2025 |
23.74 (-0.25%) |
23.76 |
23.70 - 23.91 |
0.5391 times |
Monthly price and charts FundamentalInv Strong monthly Stock price targets for FundamentalInv PFIG are 23.87 and 24.02 | Monthly Target 1 | 23.83 | | Monthly Target 2 | 23.9 | | Monthly Target 3 | 23.983333333333 | | Monthly Target 4 | 24.05 | | Monthly Target 5 | 24.13 |
Monthly price and volumes Fundamental Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.96 (-0.46%) |
24.07 |
23.92 - 24.07 |
0.2155 times |
Mon 30 June 2025 |
24.07 (1.05%) |
23.83 |
23.72 - 24.12 |
0.7492 times |
Fri 30 May 2025 |
23.82 (-0.21%) |
23.84 |
22.64 - 23.86 |
0.5953 times |
Wed 30 April 2025 |
23.87 (0.25%) |
23.91 |
23.25 - 24.04 |
0.7659 times |
Mon 31 March 2025 |
23.81 (-0.08%) |
23.83 |
23.65 - 24.00 |
0.5713 times |
Fri 28 February 2025 |
23.83 (1.27%) |
23.53 |
23.53 - 23.94 |
3.3857 times |
Fri 31 January 2025 |
23.53 (0.21%) |
23.58 |
23.16 - 23.64 |
0.6656 times |
Tue 31 December 2024 |
23.48 (-0.8%) |
23.78 |
23.07 - 23.85 |
0.5632 times |
Tue 26 November 2024 |
23.67 (-0.08%) |
23.81 |
23.31 - 23.86 |
0.3793 times |
Thu 31 October 2024 |
23.69 (-1.9%) |
24.21 |
23.52 - 24.26 |
2.109 times |
Mon 30 September 2024 |
24.15 (0.67%) |
24.06 |
23.97 - 24.46 |
2.0908 times |
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
| DMA period | DMA value | | 5 day DMA | 23.98 | | 12 day DMA | 24.01 | | 20 day DMA | 23.97 | | 35 day DMA | 23.89 | | 50 day DMA | 23.85 | | 100 day DMA | 23.8 | | 150 day DMA | 23.72 | | 200 day DMA | 23.76 | EMA (exponential moving average) of Fundamental Inv PFIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.99 | 24 | 23.99 | | 12 day EMA | 23.98 | 23.98 | 23.98 | | 20 day EMA | 23.96 | 23.96 | 23.95 | | 35 day EMA | 23.93 | 23.93 | 23.92 | | 50 day EMA | 23.86 | 23.86 | 23.85 |
SMA (simple moving average) of Fundamental Inv PFIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.98 | 23.99 | 24 | | 12 day SMA | 24.01 | 24.01 | 24 | | 20 day SMA | 23.97 | 23.97 | 23.95 | | 35 day SMA | 23.89 | 23.88 | 23.87 | | 50 day SMA | 23.85 | 23.85 | 23.85 | | 100 day SMA | 23.8 | 23.8 | 23.79 | | 150 day SMA | 23.72 | 23.72 | 23.71 | | 200 day SMA | 23.76 | 23.76 | 23.76 |
|
|
