SchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDC are 44.7 and 44.93 | Daily Target 1 | 44.52 | | Daily Target 2 | 44.64 | | Daily Target 3 | 44.746666666667 | | Daily Target 4 | 44.87 | | Daily Target 5 | 44.98 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.77 (0.99%) |
44.62 |
44.62 - 44.85 |
0.8308 times |
Wed 22 October 2025 |
44.33 (0.48%) |
44.30 |
44.17 - 44.48 |
0.8039 times |
Tue 21 October 2025 |
44.12 (-0.9%) |
44.23 |
44.07 - 44.28 |
0.8614 times |
Mon 20 October 2025 |
44.52 (0.68%) |
44.43 |
44.40 - 44.59 |
0.9853 times |
Fri 17 October 2025 |
44.22 (0.05%) |
44.03 |
43.99 - 44.25 |
0.8231 times |
Thu 16 October 2025 |
44.20 (0.05%) |
44.25 |
44.09 - 44.39 |
1.0041 times |
Wed 15 October 2025 |
44.18 (0.71%) |
44.10 |
43.96 - 44.28 |
0.8633 times |
Tue 14 October 2025 |
43.87 (0.3%) |
43.40 |
43.40 - 43.96 |
1.0978 times |
Mon 13 October 2025 |
43.74 (0.76%) |
43.63 |
43.63 - 43.83 |
0.9738 times |
Fri 10 October 2025 |
43.41 (-1.88%) |
43.99 |
43.29 - 44.03 |
1.7566 times |
Thu 09 October 2025 |
44.24 (-0.7%) |
44.71 |
44.17 - 44.71 |
0.9679 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDC are 44.42 and 45.2 | Weekly Target 1 | 43.78 | | Weekly Target 2 | 44.28 | | Weekly Target 3 | 44.563333333333 | | Weekly Target 4 | 45.06 | | Weekly Target 5 | 45.34 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.77 (1.24%) |
44.43 |
44.07 - 44.85 |
0.7453 times |
Fri 17 October 2025 |
44.22 (1.87%) |
43.63 |
43.40 - 44.39 |
1.0194 times |
Fri 10 October 2025 |
43.41 (-3.47%) |
44.92 |
43.29 - 45.09 |
1.483 times |
Fri 03 October 2025 |
44.97 (1.47%) |
44.42 |
44.38 - 45.32 |
1.1984 times |
Fri 26 September 2025 |
44.32 (-0.96%) |
44.79 |
43.93 - 45.11 |
0.9979 times |
Fri 19 September 2025 |
44.75 (-0.11%) |
45.07 |
44.66 - 45.42 |
1.1167 times |
Fri 12 September 2025 |
44.80 (1.45%) |
44.54 |
44.41 - 45.07 |
1.1879 times |
Fri 05 September 2025 |
44.16 (0.52%) |
43.16 |
43.16 - 44.41 |
0.8104 times |
Fri 29 August 2025 |
43.93 (0%) |
43.89 |
43.81 - 43.96 |
0.2031 times |
Fri 29 August 2025 |
43.93 (-1.26%) |
44.24 |
43.61 - 44.31 |
1.2379 times |
Fri 22 August 2025 |
44.49 (1.97%) |
43.67 |
43.54 - 44.51 |
1.3992 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDC are 44.03 and 46.06 | Monthly Target 1 | 42.43 | | Monthly Target 2 | 43.6 | | Monthly Target 3 | 44.46 | | Monthly Target 4 | 45.63 | | Monthly Target 5 | 46.49 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.77 (0.58%) |
44.59 |
43.29 - 45.32 |
0.344 times |
Tue 30 September 2025 |
44.51 (1.32%) |
43.16 |
43.16 - 45.42 |
0.3858 times |
Fri 29 August 2025 |
43.93 (4.84%) |
42.01 |
41.77 - 44.51 |
0.5403 times |
Thu 31 July 2025 |
41.90 (-0.36%) |
42.18 |
41.72 - 43.40 |
0.7783 times |
Mon 30 June 2025 |
42.05 (4.52%) |
40.42 |
40.33 - 42.13 |
0.7886 times |
Fri 30 May 2025 |
40.23 (5.87%) |
38.04 |
37.78 - 40.28 |
1.2057 times |
Wed 30 April 2025 |
38.00 (4.97%) |
36.23 |
32.61 - 38.09 |
4.1391 times |
Mon 31 March 2025 |
36.20 (1.32%) |
36.26 |
35.40 - 37.58 |
0.6508 times |
Fri 28 February 2025 |
35.73 (1.97%) |
34.47 |
34.41 - 36.41 |
0.4785 times |
Fri 31 January 2025 |
35.04 (2.64%) |
34.15 |
33.15 - 35.48 |
0.6889 times |
Tue 31 December 2024 |
34.14 (-3.78%) |
36.26 |
33.72 - 36.55 |
0.6123 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDC
DMA (daily moving average) of Schwab Fundamental FNDC
| DMA period | DMA value | | 5 day DMA | 44.39 | | 12 day DMA | 44.18 | | 20 day DMA | 44.36 | | 35 day DMA | 44.52 | | 50 day DMA | 44.32 | | 100 day DMA | 43.17 | | 150 day DMA | 41.28 | | 200 day DMA | 39.85 | EMA (exponential moving average) of Schwab Fundamental FNDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.42 | 44.25 | 44.21 | | 12 day EMA | 44.34 | 44.26 | 44.25 | | 20 day EMA | 44.34 | 44.3 | 44.3 | | 35 day EMA | 44.29 | 44.26 | 44.26 | | 50 day EMA | 44.26 | 44.24 | 44.24 |
SMA (simple moving average) of Schwab Fundamental FNDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.39 | 44.28 | 44.25 | | 12 day SMA | 44.18 | 44.17 | 44.22 | | 20 day SMA | 44.36 | 44.33 | 44.33 | | 35 day SMA | 44.52 | 44.49 | 44.47 | | 50 day SMA | 44.32 | 44.29 | 44.28 | | 100 day SMA | 43.17 | 43.12 | 43.08 | | 150 day SMA | 41.28 | 41.23 | 41.18 | | 200 day SMA | 39.85 | 39.79 | 39.74 |
|
|
