SchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDC are 42.16 and 42.31 | Daily Target 1 | 42.13 | | Daily Target 2 | 42.19 | | Daily Target 3 | 42.276666666667 | | Daily Target 4 | 42.34 | | Daily Target 5 | 42.43 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.26 (-0.77%) |
42.36 |
42.21 - 42.36 |
0.777 times |
Thu 10 July 2025 |
42.59 (0.09%) |
42.48 |
42.37 - 42.59 |
0.72 times |
Wed 09 July 2025 |
42.55 (0.9%) |
42.41 |
42.31 - 42.55 |
0.7567 times |
Tue 08 July 2025 |
42.17 (0.86%) |
42.00 |
41.95 - 42.24 |
0.9993 times |
Mon 07 July 2025 |
41.81 (-1.28%) |
42.04 |
41.72 - 42.13 |
0.9619 times |
Thu 03 July 2025 |
42.35 (0.24%) |
42.29 |
42.29 - 42.44 |
0.8242 times |
Wed 02 July 2025 |
42.25 (0.31%) |
42.06 |
42.00 - 42.29 |
0.7895 times |
Tue 01 July 2025 |
42.12 (0.17%) |
42.18 |
42.09 - 42.27 |
1.2006 times |
Mon 30 June 2025 |
42.05 (0.53%) |
41.97 |
41.85 - 42.13 |
1.1947 times |
Fri 27 June 2025 |
41.83 (0.38%) |
41.79 |
41.74 - 42.02 |
1.7763 times |
Thu 26 June 2025 |
41.67 (1.29%) |
41.56 |
41.51 - 41.74 |
0.8944 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDC are 41.99 and 42.86 | Weekly Target 1 | 41.32 | | Weekly Target 2 | 41.79 | | Weekly Target 3 | 42.19 | | Weekly Target 4 | 42.66 | | Weekly Target 5 | 43.06 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.26 (-0.21%) |
42.04 |
41.72 - 42.59 |
0.533 times |
Thu 03 July 2025 |
42.35 (1.24%) |
41.97 |
41.85 - 42.44 |
0.5069 times |
Fri 27 June 2025 |
41.83 (3.08%) |
40.40 |
40.40 - 42.02 |
0.6592 times |
Fri 20 June 2025 |
40.58 (-0.73%) |
41.05 |
40.58 - 41.11 |
0.3115 times |
Fri 13 June 2025 |
40.88 (0.05%) |
40.80 |
40.80 - 41.41 |
0.5124 times |
Fri 06 June 2025 |
40.86 (1.57%) |
40.42 |
40.33 - 40.96 |
2.0627 times |
Fri 30 May 2025 |
40.23 (1.03%) |
40.27 |
39.94 - 40.28 |
0.8266 times |
Fri 23 May 2025 |
39.82 (0.94%) |
39.40 |
39.36 - 39.94 |
1.4204 times |
Fri 16 May 2025 |
39.45 (1.78%) |
38.95 |
38.68 - 39.45 |
2.5529 times |
Fri 09 May 2025 |
38.76 (0.86%) |
38.67 |
38.43 - 38.86 |
0.6143 times |
Fri 02 May 2025 |
38.43 (2.15%) |
37.63 |
37.63 - 38.53 |
0.6147 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDC are 41.99 and 42.86 | Monthly Target 1 | 41.32 | | Monthly Target 2 | 41.79 | | Monthly Target 3 | 42.19 | | Monthly Target 4 | 42.66 | | Monthly Target 5 | 43.06 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.26 (0.5%) |
42.18 |
41.72 - 42.59 |
0.1943 times |
Mon 30 June 2025 |
42.05 (4.52%) |
40.42 |
40.33 - 42.13 |
0.8081 times |
Fri 30 May 2025 |
40.23 (5.87%) |
38.04 |
37.78 - 40.28 |
1.2356 times |
Wed 30 April 2025 |
38.00 (4.97%) |
36.23 |
32.61 - 38.09 |
4.2417 times |
Mon 31 March 2025 |
36.20 (1.32%) |
36.26 |
35.40 - 37.58 |
0.6669 times |
Fri 28 February 2025 |
35.73 (1.97%) |
34.47 |
34.41 - 36.41 |
0.4903 times |
Fri 31 January 2025 |
35.04 (2.64%) |
34.15 |
33.15 - 35.48 |
0.706 times |
Tue 31 December 2024 |
34.14 (-3.78%) |
36.26 |
33.72 - 36.55 |
0.6275 times |
Tue 26 November 2024 |
35.48 (-1.33%) |
35.97 |
35.02 - 36.52 |
0.6234 times |
Thu 31 October 2024 |
35.96 (-5.74%) |
38.33 |
35.70 - 38.33 |
0.4062 times |
Mon 30 September 2024 |
38.15 (2.53%) |
36.99 |
36.07 - 38.55 |
0.4664 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDC
DMA (daily moving average) of Schwab Fundamental FNDC
| DMA period | DMA value | | 5 day DMA | 42.28 | | 12 day DMA | 42.07 | | 20 day DMA | 41.63 | | 35 day DMA | 41.06 | | 50 day DMA | 40.35 | | 100 day DMA | 38.32 | | 150 day DMA | 37.13 | | 200 day DMA | 36.99 | EMA (exponential moving average) of Schwab Fundamental FNDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.31 | 42.34 | 42.22 | | 12 day EMA | 42.03 | 41.99 | 41.88 | | 20 day EMA | 41.68 | 41.62 | 41.52 | | 35 day EMA | 40.99 | 40.92 | 40.82 | | 50 day EMA | 40.32 | 40.24 | 40.14 |
SMA (simple moving average) of Schwab Fundamental FNDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.28 | 42.29 | 42.23 | | 12 day SMA | 42.07 | 42 | 41.87 | | 20 day SMA | 41.63 | 41.56 | 41.48 | | 35 day SMA | 41.06 | 40.99 | 40.9 | | 50 day SMA | 40.35 | 40.27 | 40.17 | | 100 day SMA | 38.32 | 38.26 | 38.19 | | 150 day SMA | 37.13 | 37.08 | 37.04 | | 200 day SMA | 36.99 | 36.97 | 36.94 |
|
|
