SchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDC are 36.1 and 36.48 | Daily Target 1 | 36.02 | | Daily Target 2 | 36.17 | | Daily Target 3 | 36.4 | | Daily Target 4 | 36.55 | | Daily Target 5 | 36.78 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.32 (0%) |
36.54 |
36.25 - 36.63 |
1.5953 times |
Wed 16 April 2025 |
36.32 (0%) |
36.54 |
36.25 - 36.63 |
0 times |
Wed 16 April 2025 |
36.32 (0%) |
36.54 |
36.25 - 36.63 |
0 times |
Wed 16 April 2025 |
36.32 (0%) |
36.54 |
36.25 - 36.63 |
0 times |
Wed 16 April 2025 |
36.32 (0.08%) |
36.54 |
36.25 - 36.63 |
0 times |
Tue 15 April 2025 |
36.29 (0.3%) |
36.18 |
36.18 - 36.41 |
2.6448 times |
Mon 14 April 2025 |
36.18 (1.29%) |
35.96 |
35.88 - 36.28 |
1.6223 times |
Fri 11 April 2025 |
35.72 (2.79%) |
35.15 |
35.02 - 35.75 |
0.7376 times |
Thu 10 April 2025 |
34.75 (-1.14%) |
34.82 |
34.09 - 34.83 |
0.731 times |
Wed 09 April 2025 |
35.15 (6.61%) |
33.13 |
33.03 - 35.32 |
2.6689 times |
Tue 08 April 2025 |
32.97 (0%) |
34.31 |
32.74 - 34.31 |
2.1613 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDC are 36.1 and 36.48 | Weekly Target 1 | 36.02 | | Weekly Target 2 | 36.17 | | Weekly Target 3 | 36.4 | | Weekly Target 4 | 36.55 | | Weekly Target 5 | 36.78 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.32 (0%) |
36.54 |
36.25 - 36.63 |
0.491 times |
Wed 16 April 2025 |
36.32 (0%) |
36.54 |
36.25 - 36.63 |
0 times |
Wed 16 April 2025 |
36.32 (0%) |
36.54 |
36.25 - 36.63 |
0 times |
Wed 16 April 2025 |
36.32 (0%) |
36.54 |
36.25 - 36.63 |
0 times |
Wed 16 April 2025 |
36.32 (1.68%) |
35.96 |
35.88 - 36.63 |
1.3133 times |
Fri 11 April 2025 |
35.72 (5.59%) |
32.84 |
32.61 - 35.75 |
2.5887 times |
Fri 04 April 2025 |
33.83 (-7.52%) |
36.12 |
33.63 - 36.43 |
1.9216 times |
Fri 28 March 2025 |
36.58 (-0.95%) |
36.95 |
36.55 - 37.11 |
0.925 times |
Fri 21 March 2025 |
36.93 (-0.32%) |
37.14 |
36.91 - 37.58 |
1.0373 times |
Fri 14 March 2025 |
37.05 (-0.35%) |
36.59 |
36.10 - 37.06 |
1.723 times |
Fri 07 March 2025 |
37.18 (4.06%) |
36.26 |
35.40 - 37.18 |
2.0236 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDC are 34.47 and 38.49 | Monthly Target 1 | 31.17 | | Monthly Target 2 | 33.74 | | Monthly Target 3 | 35.186666666667 | | Monthly Target 4 | 37.76 | | Monthly Target 5 | 39.21 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.32 (0.33%) |
36.23 |
32.61 - 36.63 |
0.8929 times |
Mon 31 March 2025 |
36.20 (1.32%) |
36.26 |
35.40 - 37.58 |
0.9555 times |
Fri 28 February 2025 |
35.73 (1.97%) |
34.47 |
34.41 - 36.41 |
0.7025 times |
Fri 31 January 2025 |
35.04 (2.64%) |
34.15 |
33.15 - 35.48 |
1.0116 times |
Tue 31 December 2024 |
34.14 (-3.78%) |
36.26 |
33.72 - 36.55 |
0.899 times |
Tue 26 November 2024 |
35.48 (-1.33%) |
35.97 |
35.02 - 36.52 |
0.8933 times |
Thu 31 October 2024 |
35.96 (-5.74%) |
38.33 |
35.70 - 38.33 |
0.582 times |
Mon 30 September 2024 |
38.15 (2.53%) |
36.99 |
36.07 - 38.55 |
0.6683 times |
Fri 30 August 2024 |
37.21 (2.14%) |
35.94 |
33.20 - 37.45 |
2.5232 times |
Wed 31 July 2024 |
36.43 (4.8%) |
34.92 |
34.58 - 36.57 |
0.8716 times |
Fri 28 June 2024 |
34.76 (-3.42%) |
36.11 |
34.56 - 36.23 |
0.7941 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDC
DMA (daily moving average) of Schwab Fundamental FNDC
| DMA period | DMA value | | 5 day DMA | 36.32 | | 12 day DMA | 35.47 | | 20 day DMA | 35.72 | | 35 day DMA | 36.17 | | 50 day DMA | 36.09 | | 100 day DMA | 35.4 | | 150 day DMA | 35.86 | | 200 day DMA | 35.86 | EMA (exponential moving average) of Schwab Fundamental FNDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.23 | 36.19 | 36.13 | | 12 day EMA | 35.96 | 35.9 | 35.82 | | 20 day EMA | 35.93 | 35.89 | 35.84 | | 35 day EMA | 35.89 | 35.86 | 35.83 | | 50 day EMA | 36.02 | 36.01 | 36 |
SMA (simple moving average) of Schwab Fundamental FNDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.32 | 36.31 | 36.29 | | 12 day SMA | 35.47 | 35.26 | 35.21 | | 20 day SMA | 35.72 | 35.75 | 35.79 | | 35 day SMA | 36.17 | 36.15 | 36.14 | | 50 day SMA | 36.09 | 36.08 | 36.06 | | 100 day SMA | 35.4 | 35.39 | 35.38 | | 150 day SMA | 35.86 | 35.86 | 35.86 | | 200 day SMA | 35.86 | 35.85 | 35.84 |
|
|
