DirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily LABU are 63.23 and 66.03 | Daily Target 1 | 62.62 | | Daily Target 2 | 63.83 | | Daily Target 3 | 65.42 | | Daily Target 4 | 66.63 | | Daily Target 5 | 68.22 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.04 (-4.48%) |
66.44 |
64.21 - 67.01 |
0.7837 times |
Thu 10 July 2025 |
68.09 (1.7%) |
67.62 |
65.12 - 68.65 |
1.1635 times |
Wed 09 July 2025 |
66.95 (10.97%) |
62.34 |
61.91 - 67.07 |
1.581 times |
Tue 08 July 2025 |
60.33 (4%) |
58.40 |
57.67 - 61.60 |
0.8722 times |
Mon 07 July 2025 |
58.01 (-5.74%) |
60.84 |
56.75 - 61.25 |
1.1722 times |
Thu 03 July 2025 |
61.54 (1.38%) |
61.00 |
59.80 - 62.01 |
0.7723 times |
Wed 02 July 2025 |
60.70 (6.06%) |
56.80 |
56.42 - 61.66 |
0.8858 times |
Tue 01 July 2025 |
57.23 (0.56%) |
56.00 |
55.12 - 60.88 |
1.3577 times |
Mon 30 June 2025 |
56.91 (-0.32%) |
57.75 |
56.42 - 58.63 |
0.6341 times |
Fri 27 June 2025 |
57.09 (-2.26%) |
58.52 |
56.11 - 59.42 |
0.7776 times |
Thu 26 June 2025 |
58.41 (1.39%) |
58.30 |
56.71 - 59.03 |
0.6505 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily LABU are 60.9 and 72.8 | Weekly Target 1 | 51.58 | | Weekly Target 2 | 58.31 | | Weekly Target 3 | 63.48 | | Weekly Target 4 | 70.21 | | Weekly Target 5 | 75.38 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.04 (5.69%) |
60.84 |
56.75 - 68.65 |
0.9941 times |
Thu 03 July 2025 |
61.54 (7.79%) |
57.75 |
55.12 - 62.01 |
0.6511 times |
Fri 27 June 2025 |
57.09 (1.62%) |
56.35 |
53.14 - 59.58 |
0.7435 times |
Fri 20 June 2025 |
56.18 (-4.39%) |
57.44 |
54.48 - 58.76 |
0.4444 times |
Fri 13 June 2025 |
58.76 (-2.75%) |
62.23 |
57.13 - 64.10 |
0.7448 times |
Fri 06 June 2025 |
60.42 (20.14%) |
52.40 |
51.04 - 60.82 |
1.0376 times |
Fri 30 May 2025 |
50.29 (-0.36%) |
52.33 |
48.22 - 53.28 |
1.4558 times |
Fri 23 May 2025 |
50.47 (-0.51%) |
48.94 |
48.10 - 55.86 |
0.7931 times |
Fri 16 May 2025 |
50.73 (9.66%) |
49.67 |
44.69 - 52.95 |
1.6153 times |
Fri 09 May 2025 |
46.26 (-24.95%) |
60.88 |
45.07 - 61.43 |
1.5203 times |
Fri 02 May 2025 |
61.64 (12.01%) |
56.07 |
55.12 - 63.32 |
0.6067 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily LABU are 60.08 and 73.61 | Monthly Target 1 | 49.41 | | Monthly Target 2 | 57.22 | | Monthly Target 3 | 62.936666666667 | | Monthly Target 4 | 70.75 | | Monthly Target 5 | 76.47 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.04 (14.29%) |
56.00 |
55.12 - 68.65 |
0.5074 times |
Mon 30 June 2025 |
56.91 (13.16%) |
52.40 |
51.04 - 64.10 |
1.0212 times |
Fri 30 May 2025 |
50.29 (-17.05%) |
60.38 |
44.69 - 63.32 |
1.8671 times |
Wed 30 April 2025 |
60.63 (-0.56%) |
60.68 |
32.55 - 61.24 |
1.6848 times |
Mon 31 March 2025 |
60.97 (-25.94%) |
82.70 |
56.60 - 84.10 |
0.7216 times |
Fri 28 February 2025 |
82.32 (-13.96%) |
90.00 |
75.70 - 102.38 |
0.8122 times |
Fri 31 January 2025 |
95.68 (6.31%) |
92.62 |
78.46 - 103.06 |
1.0711 times |
Tue 31 December 2024 |
90.00 (-26.53%) |
123.32 |
86.30 - 125.53 |
0.7061 times |
Tue 26 November 2024 |
122.50 (2.44%) |
121.83 |
95.12 - 152.58 |
0.9107 times |
Thu 31 October 2024 |
119.58 (-7.12%) |
127.94 |
113.89 - 134.16 |
0.6979 times |
Mon 30 September 2024 |
128.74 (-8.73%) |
139.35 |
116.95 - 148.33 |
0.6507 times |
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value | | 5 day DMA | 63.68 | | 12 day DMA | 60.66 | | 20 day DMA | 59.57 | | 35 day DMA | 57.47 | | 50 day DMA | 55.99 | | 100 day DMA | 60.64 | | 150 day DMA | 72.36 | | 200 day DMA | 85.61 | EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.34 | 63.99 | 61.94 | | 12 day EMA | 61.78 | 61.19 | 59.94 | | 20 day EMA | 60.24 | 59.73 | 58.85 | | 35 day EMA | 58.17 | 57.77 | 57.16 | | 50 day EMA | 56.55 | 56.2 | 55.71 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.68 | 62.98 | 61.51 | | 12 day SMA | 60.66 | 60.14 | 59.14 | | 20 day SMA | 59.57 | 59.45 | 59.06 | | 35 day SMA | 57.47 | 57.1 | 56.6 | | 50 day SMA | 55.99 | 55.84 | 55.58 | | 100 day SMA | 60.64 | 60.9 | 61.11 | | 150 day SMA | 72.36 | 72.72 | 73.02 | | 200 day SMA | 85.61 | 85.98 | 86.34 |
|
|
