DirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily LABU are 112.53 and 116.96 | Daily Target 1 | 109.02 | | Daily Target 2 | 111.61 | | Daily Target 3 | 113.44666666667 | | Daily Target 4 | 116.04 | | Daily Target 5 | 117.88 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
114.21 (0.73%) |
113.85 |
110.85 - 115.28 |
0.4558 times |
Wed 22 October 2025 |
113.38 (-6.13%) |
120.79 |
111.11 - 121.84 |
0.8928 times |
Tue 21 October 2025 |
120.79 (-1.84%) |
123.00 |
119.45 - 124.26 |
0.7694 times |
Mon 20 October 2025 |
123.05 (6.84%) |
118.15 |
117.06 - 124.28 |
0.7624 times |
Fri 17 October 2025 |
115.17 (-0.75%) |
111.96 |
108.70 - 118.88 |
1.2263 times |
Thu 16 October 2025 |
116.04 (-1.32%) |
118.50 |
113.11 - 125.95 |
1.6761 times |
Wed 15 October 2025 |
117.59 (9.53%) |
108.72 |
108.72 - 118.29 |
1.1699 times |
Tue 14 October 2025 |
107.36 (-0.55%) |
104.59 |
102.35 - 110.26 |
0.7002 times |
Mon 13 October 2025 |
107.95 (0.83%) |
107.80 |
105.67 - 109.81 |
0.7777 times |
Fri 10 October 2025 |
107.06 (-4.43%) |
113.38 |
104.50 - 113.77 |
1.5693 times |
Thu 09 October 2025 |
112.02 (2.74%) |
110.49 |
109.97 - 114.39 |
0.9725 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily LABU are 105.82 and 119.25 | Weekly Target 1 | 103.02 | | Weekly Target 2 | 108.61 | | Weekly Target 3 | 116.44666666667 | | Weekly Target 4 | 122.04 | | Weekly Target 5 | 129.88 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
114.21 (-0.83%) |
118.15 |
110.85 - 124.28 |
0.6857 times |
Fri 17 October 2025 |
115.17 (7.58%) |
107.80 |
102.35 - 125.95 |
1.3212 times |
Fri 10 October 2025 |
107.06 (3.66%) |
101.37 |
100.18 - 114.39 |
1.1732 times |
Fri 03 October 2025 |
103.28 (17.89%) |
88.75 |
87.88 - 104.87 |
1.077 times |
Fri 26 September 2025 |
87.61 (6.69%) |
83.37 |
81.40 - 88.30 |
0.9881 times |
Fri 19 September 2025 |
82.12 (4.32%) |
78.85 |
74.95 - 85.64 |
1.1704 times |
Fri 12 September 2025 |
78.72 (-4.63%) |
81.59 |
77.35 - 82.89 |
1.1365 times |
Fri 05 September 2025 |
82.54 (19.02%) |
72.00 |
71.88 - 82.90 |
1.2826 times |
Fri 29 August 2025 |
69.35 (0%) |
70.16 |
68.00 - 71.19 |
0.1493 times |
Fri 29 August 2025 |
69.35 (-3.88%) |
71.90 |
66.60 - 72.74 |
1.0159 times |
Fri 22 August 2025 |
72.15 (0.64%) |
71.60 |
65.82 - 74.54 |
1.362 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily LABU are 103.71 and 136.46 | Monthly Target 1 | 78.37 | | Monthly Target 2 | 96.29 | | Monthly Target 3 | 111.12 | | Monthly Target 4 | 129.04 | | Monthly Target 5 | 143.87 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
114.21 (22.01%) |
93.20 |
93.20 - 125.95 |
0.5392 times |
Tue 30 September 2025 |
93.61 (34.98%) |
72.00 |
71.88 - 94.60 |
0.7014 times |
Fri 29 August 2025 |
69.35 (13.48%) |
59.62 |
58.35 - 74.54 |
0.8624 times |
Thu 31 July 2025 |
61.11 (7.38%) |
56.00 |
55.12 - 69.12 |
1.2491 times |
Mon 30 June 2025 |
56.91 (13.16%) |
52.40 |
51.04 - 64.10 |
0.9458 times |
Fri 30 May 2025 |
50.29 (-17.05%) |
60.38 |
44.69 - 63.32 |
1.7292 times |
Wed 30 April 2025 |
60.63 (-0.56%) |
60.68 |
32.55 - 61.24 |
1.5604 times |
Mon 31 March 2025 |
60.97 (-25.94%) |
82.70 |
56.60 - 84.10 |
0.6683 times |
Fri 28 February 2025 |
82.32 (-13.96%) |
90.00 |
75.70 - 102.38 |
0.7523 times |
Fri 31 January 2025 |
95.68 (6.31%) |
92.62 |
78.46 - 103.06 |
0.992 times |
Tue 31 December 2024 |
90.00 (-26.53%) |
123.32 |
86.30 - 125.53 |
0.6539 times |
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value | | 5 day DMA | 117.32 | | 12 day DMA | 113.64 | | 20 day DMA | 107.21 | | 35 day DMA | 96.2 | | 50 day DMA | 88.68 | | 100 day DMA | 75.01 | | 150 day DMA | 67.45 | | 200 day DMA | 72.1 | EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.7 | 116.45 | 117.98 | | 12 day EMA | 112.42 | 112.1 | 111.87 | | 20 day EMA | 107.25 | 106.52 | 105.8 | | 35 day EMA | 98.68 | 97.77 | 96.85 | | 50 day EMA | 89.54 | 88.53 | 87.52 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.32 | 117.69 | 118.53 | | 12 day SMA | 113.64 | 112.75 | 111.92 | | 20 day SMA | 107.21 | 105.63 | 104.29 | | 35 day SMA | 96.2 | 95.16 | 94.14 | | 50 day SMA | 88.68 | 87.79 | 86.9 | | 100 day SMA | 75.01 | 74.37 | 73.77 | | 150 day SMA | 67.45 | 67.19 | 66.95 | | 200 day SMA | 72.1 | 72.01 | 71.94 |
|
|
