DirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily LABU are 42.15 and 46.56 | Daily Target 1 | 41.04 | | Daily Target 2 | 43.26 | | Daily Target 3 | 45.453333333333 | | Daily Target 4 | 47.67 | | Daily Target 5 | 49.86 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
45.47 (0%) |
47.00 |
43.24 - 47.65 |
0 times |
Wed 16 April 2025 |
45.47 (0%) |
47.00 |
43.24 - 47.65 |
0 times |
Wed 16 April 2025 |
45.47 (0%) |
47.00 |
43.24 - 47.65 |
0 times |
Wed 16 April 2025 |
45.47 (0%) |
47.00 |
43.24 - 47.65 |
0.7296 times |
Wed 16 April 2025 |
45.47 (-5.64%) |
47.00 |
43.24 - 47.65 |
0 times |
Tue 15 April 2025 |
48.19 (0.1%) |
47.79 |
46.39 - 50.11 |
0.7789 times |
Mon 14 April 2025 |
48.14 (9.06%) |
47.41 |
44.27 - 48.86 |
1.516 times |
Fri 11 April 2025 |
44.14 (11.02%) |
39.54 |
38.84 - 44.30 |
1.05 times |
Thu 10 April 2025 |
39.76 (-13.04%) |
42.00 |
34.31 - 42.81 |
2.4729 times |
Wed 09 April 2025 |
45.72 (21.47%) |
35.28 |
32.55 - 47.59 |
3.4525 times |
Tue 08 April 2025 |
37.64 (-12.97%) |
47.25 |
36.02 - 47.70 |
1.3145 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily LABU are 42.15 and 46.56 | Weekly Target 1 | 41.04 | | Weekly Target 2 | 43.26 | | Weekly Target 3 | 45.453333333333 | | Weekly Target 4 | 47.67 | | Weekly Target 5 | 49.86 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
45.47 (0%) |
47.00 |
43.24 - 47.65 |
0 times |
Wed 16 April 2025 |
45.47 (0%) |
47.00 |
43.24 - 47.65 |
0 times |
Wed 16 April 2025 |
45.47 (0%) |
47.00 |
43.24 - 47.65 |
0 times |
Wed 16 April 2025 |
45.47 (0%) |
47.00 |
43.24 - 47.65 |
0.3013 times |
Wed 16 April 2025 |
45.47 (3.01%) |
47.41 |
43.24 - 50.11 |
0.9475 times |
Fri 11 April 2025 |
44.14 (-0.68%) |
40.18 |
32.55 - 48.51 |
4.0859 times |
Fri 04 April 2025 |
44.44 (-35.66%) |
62.06 |
43.74 - 62.23 |
2.4158 times |
Fri 28 March 2025 |
69.07 (-9.58%) |
78.63 |
68.00 - 81.42 |
0.6392 times |
Fri 21 March 2025 |
76.39 (-0.65%) |
76.53 |
73.09 - 81.55 |
0.7431 times |
Fri 14 March 2025 |
76.89 (-1.11%) |
74.68 |
69.61 - 80.03 |
0.8672 times |
Fri 07 March 2025 |
77.75 (-5.55%) |
82.70 |
69.69 - 84.10 |
1.0776 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily LABU are 24.91 and 53.11 | Monthly Target 1 | 18.06 | | Monthly Target 2 | 31.76 | | Monthly Target 3 | 46.256666666667 | | Monthly Target 4 | 59.96 | | Monthly Target 5 | 74.46 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
45.47 (-25.42%) |
60.68 |
32.55 - 60.75 |
1.5279 times |
Mon 31 March 2025 |
60.97 (-25.94%) |
82.70 |
56.60 - 84.10 |
0.787 times |
Fri 28 February 2025 |
82.32 (-13.96%) |
90.00 |
75.70 - 102.38 |
0.8858 times |
Fri 31 January 2025 |
95.68 (6.31%) |
92.62 |
78.46 - 103.06 |
1.1681 times |
Tue 31 December 2024 |
90.00 (-26.53%) |
123.32 |
86.30 - 125.53 |
0.77 times |
Tue 26 November 2024 |
122.50 (2.44%) |
121.83 |
95.12 - 152.58 |
0.9931 times |
Thu 31 October 2024 |
119.58 (-7.12%) |
127.94 |
113.89 - 134.16 |
0.7612 times |
Mon 30 September 2024 |
128.74 (-8.73%) |
139.35 |
116.95 - 148.33 |
0.7096 times |
Fri 30 August 2024 |
141.05 (4.1%) |
137.00 |
104.10 - 145.67 |
0.8406 times |
Wed 31 July 2024 |
135.49 (19.44%) |
113.07 |
104.57 - 152.60 |
1.5568 times |
Fri 28 June 2024 |
113.44 (9.83%) |
105.85 |
99.90 - 125.00 |
1.2957 times |
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value | | 5 day DMA | 45.47 | | 12 day DMA | 44.52 | | 20 day DMA | 51.39 | | 35 day DMA | 62.04 | | 50 day DMA | 69.65 | | 100 day DMA | 83.9 | | 150 day DMA | 98.69 | | 200 day DMA | 106.42 | EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.58 | 45.64 | 45.73 | | 12 day EMA | 47.59 | 47.98 | 48.44 | | 20 day EMA | 52 | 52.69 | 53.45 | | 35 day EMA | 60.14 | 61 | 61.91 | | 50 day EMA | 69.43 | 70.41 | 71.43 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.47 | 46.01 | 46.55 | | 12 day SMA | 44.52 | 44.43 | 45.11 | | 20 day SMA | 51.39 | 52.93 | 54.42 | | 35 day SMA | 62.04 | 63.1 | 64.03 | | 50 day SMA | 69.65 | 70.69 | 71.81 | | 100 day SMA | 83.9 | 84.44 | 85.17 | | 150 day SMA | 98.69 | 99.19 | 99.74 | | 200 day SMA | 106.42 | 106.75 | 107.1 |
|
|
