UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci Strong Daily Stock price targets for UltrashortMsci EWV are 25.92 and 26.41 | Daily Target 1 | 25.52 | | Daily Target 2 | 25.82 | | Daily Target 3 | 26.006666666667 | | Daily Target 4 | 26.31 | | Daily Target 5 | 26.5 |
Daily price and volume Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
26.13 (-0.91%) |
25.70 |
25.70 - 26.19 |
0.2061 times |
Thu 23 October 2025 |
26.37 (-0.26%) |
26.36 |
26.26 - 26.46 |
0.4119 times |
Wed 22 October 2025 |
26.44 (1.38%) |
26.20 |
26.20 - 26.52 |
0.6158 times |
Tue 21 October 2025 |
26.08 (2.31%) |
26.22 |
25.96 - 26.22 |
1.9809 times |
Mon 20 October 2025 |
25.49 (-3.92%) |
25.63 |
25.36 - 25.63 |
2.569 times |
Fri 17 October 2025 |
26.53 (-0.86%) |
26.45 |
26.43 - 26.64 |
0.7139 times |
Thu 16 October 2025 |
26.76 (-0.71%) |
26.53 |
26.51 - 26.91 |
0.737 times |
Wed 15 October 2025 |
26.95 (-2.95%) |
26.75 |
26.75 - 27.27 |
1.4317 times |
Tue 14 October 2025 |
27.77 (-1.77%) |
28.15 |
27.53 - 28.15 |
0.2746 times |
Mon 13 October 2025 |
28.27 (-2.55%) |
28.60 |
28.20 - 28.65 |
1.0591 times |
Fri 10 October 2025 |
29.01 (8.08%) |
28.00 |
27.90 - 29.05 |
3.3145 times |
Weekly price and charts UltrashortMsci Strong weekly Stock price targets for UltrashortMsci EWV are 25.75 and 26.91 | Weekly Target 1 | 24.84 | | Weekly Target 2 | 25.49 | | Weekly Target 3 | 26.003333333333 | | Weekly Target 4 | 26.65 | | Weekly Target 5 | 27.16 |
Weekly price and volumes for Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
26.13 (-1.51%) |
25.63 |
25.36 - 26.52 |
1.4587 times |
Fri 17 October 2025 |
26.53 (-8.55%) |
28.60 |
26.43 - 28.65 |
1.0634 times |
Fri 10 October 2025 |
29.01 (8.49%) |
26.00 |
25.50 - 29.05 |
1.8888 times |
Fri 03 October 2025 |
26.74 (-3.22%) |
27.55 |
26.60 - 28.05 |
0.4694 times |
Fri 26 September 2025 |
27.63 (0.4%) |
27.66 |
27.12 - 27.72 |
0.4155 times |
Fri 19 September 2025 |
27.52 (-0.25%) |
27.21 |
26.96 - 27.80 |
0.5738 times |
Fri 12 September 2025 |
27.59 (-4%) |
27.80 |
27.16 - 28.29 |
0.6233 times |
Fri 05 September 2025 |
28.74 (-2.01%) |
29.90 |
28.17 - 29.90 |
0.5985 times |
Fri 29 August 2025 |
29.33 (0%) |
29.25 |
29.23 - 29.42 |
1.0338 times |
Fri 29 August 2025 |
29.33 (4.45%) |
28.53 |
28.47 - 29.52 |
1.8747 times |
Fri 22 August 2025 |
28.08 (0.54%) |
28.03 |
27.80 - 29.01 |
2.7255 times |
Monthly price and charts UltrashortMsci Strong monthly Stock price targets for UltrashortMsci EWV are 23.9 and 27.59 | Monthly Target 1 | 23.16 | | Monthly Target 2 | 24.64 | | Monthly Target 3 | 26.846666666667 | | Monthly Target 4 | 28.33 | | Monthly Target 5 | 30.54 |
Monthly price and volumes Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
26.13 (-5.77%) |
27.51 |
25.36 - 29.05 |
0.7041 times |
Tue 30 September 2025 |
27.73 (-5.46%) |
29.90 |
26.96 - 29.90 |
0.3423 times |
Fri 29 August 2025 |
29.33 (-11.44%) |
32.93 |
27.80 - 33.23 |
1.6532 times |
Thu 31 July 2025 |
33.12 (3.31%) |
32.40 |
30.34 - 35.26 |
2.4789 times |
Mon 30 June 2025 |
32.06 (-4.1%) |
33.30 |
31.55 - 35.99 |
0.6817 times |
Fri 30 May 2025 |
33.43 (-6.59%) |
35.74 |
32.65 - 36.24 |
0.5613 times |
Wed 30 April 2025 |
35.79 (-11.01%) |
41.40 |
35.29 - 52.06 |
1.9198 times |
Mon 31 March 2025 |
40.22 (-0.84%) |
39.25 |
36.85 - 41.24 |
0.9061 times |
Fri 28 February 2025 |
40.56 (-0.49%) |
41.33 |
38.73 - 41.94 |
0.2854 times |
Fri 31 January 2025 |
40.76 (-2.86%) |
42.03 |
39.62 - 45.45 |
0.4672 times |
Tue 31 December 2024 |
41.96 (-0.94%) |
38.67 |
38.25 - 44.01 |
0.4729 times |
DMA SMA EMA moving averages of Ultrashort Msci EWV
DMA (daily moving average) of Ultrashort Msci EWV
| DMA period | DMA value | | 5 day DMA | 26.1 | | 12 day DMA | 26.89 | | 20 day DMA | 26.97 | | 35 day DMA | 27.17 | | 50 day DMA | 27.66 | | 100 day DMA | 30.22 | | 150 day DMA | 32.86 | | 200 day DMA | 34.73 | EMA (exponential moving average) of Ultrashort Msci EWV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.3 | 26.38 | 26.39 | | 12 day EMA | 26.61 | 26.7 | 26.76 | | 20 day EMA | 26.85 | 26.93 | 26.99 | | 35 day EMA | 27.25 | 27.32 | 27.38 | | 50 day EMA | 27.59 | 27.65 | 27.7 |
SMA (simple moving average) of Ultrashort Msci EWV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.1 | 26.18 | 26.26 | | 12 day SMA | 26.89 | 26.93 | 26.95 | | 20 day SMA | 26.97 | 27.04 | 27.1 | | 35 day SMA | 27.17 | 27.24 | 27.32 | | 50 day SMA | 27.66 | 27.7 | 27.75 | | 100 day SMA | 30.22 | 30.29 | 30.36 | | 150 day SMA | 32.86 | 32.93 | 33 | | 200 day SMA | 34.73 | 34.81 | 34.89 |
|
|
