UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci Strong Daily Stock price targets for UltrashortMsci EWV are 34.32 and 34.72 | Daily Target 1 | 34 | | Daily Target 2 | 34.23 | | Daily Target 3 | 34.396666666667 | | Daily Target 4 | 34.63 | | Daily Target 5 | 34.8 |
Daily price and volume Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.47 (1.89%) |
34.32 |
34.16 - 34.56 |
0.7994 times |
Thu 10 July 2025 |
33.83 (0.8%) |
34.12 |
33.71 - 34.21 |
0.676 times |
Wed 09 July 2025 |
33.56 (-0.15%) |
33.60 |
33.40 - 33.76 |
0.2521 times |
Tue 08 July 2025 |
33.61 (-1.09%) |
33.99 |
33.60 - 33.99 |
1.5236 times |
Mon 07 July 2025 |
33.98 (4.52%) |
33.05 |
33.05 - 34.15 |
2.2479 times |
Thu 03 July 2025 |
32.51 (-0.88%) |
32.86 |
32.35 - 32.86 |
1.6845 times |
Wed 02 July 2025 |
32.80 (1.02%) |
32.67 |
32.50 - 32.80 |
1.706 times |
Tue 01 July 2025 |
32.47 (1.28%) |
32.40 |
32.10 - 32.47 |
0.4238 times |
Mon 30 June 2025 |
32.06 (0.94%) |
32.41 |
32.03 - 32.41 |
0.279 times |
Fri 27 June 2025 |
31.76 (-3.87%) |
31.96 |
31.55 - 32.11 |
0.4077 times |
Thu 26 June 2025 |
33.04 (-3.73%) |
33.25 |
32.82 - 33.32 |
0.2682 times |
Weekly price and charts UltrashortMsci Strong weekly Stock price targets for UltrashortMsci EWV are 33.76 and 35.27 | Weekly Target 1 | 32.52 | | Weekly Target 2 | 33.49 | | Weekly Target 3 | 34.026666666667 | | Weekly Target 4 | 35 | | Weekly Target 5 | 35.54 |
Weekly price and volumes for Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.47 (6.03%) |
33.05 |
33.05 - 34.56 |
3.0781 times |
Thu 03 July 2025 |
32.51 (2.36%) |
32.41 |
32.03 - 32.86 |
2.2913 times |
Fri 27 June 2025 |
31.76 (-9.59%) |
35.99 |
31.55 - 35.99 |
1.5135 times |
Fri 20 June 2025 |
35.13 (3.23%) |
34.15 |
33.59 - 35.13 |
0.5556 times |
Fri 13 June 2025 |
34.03 (1.01%) |
33.62 |
33.32 - 34.06 |
0.2282 times |
Fri 06 June 2025 |
33.69 (0.78%) |
33.30 |
32.60 - 34.13 |
0.3514 times |
Fri 30 May 2025 |
33.43 (-3.47%) |
33.26 |
32.65 - 33.94 |
0.5796 times |
Fri 23 May 2025 |
34.63 (-0.75%) |
35.08 |
34.40 - 35.25 |
0.7778 times |
Fri 16 May 2025 |
34.89 (-1.41%) |
34.66 |
34.65 - 35.89 |
0.3183 times |
Fri 09 May 2025 |
35.39 (-0.14%) |
35.00 |
34.75 - 35.47 |
0.3063 times |
Fri 02 May 2025 |
35.44 (-3.09%) |
36.15 |
35.29 - 36.58 |
2.3063 times |
Monthly price and charts UltrashortMsci Strong monthly Stock price targets for UltrashortMsci EWV are 33.29 and 35.75 | Monthly Target 1 | 31.25 | | Monthly Target 2 | 32.86 | | Monthly Target 3 | 33.71 | | Monthly Target 4 | 35.32 | | Monthly Target 5 | 36.17 |
Monthly price and volumes Ultrashort Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.47 (7.52%) |
32.40 |
32.10 - 34.56 |
0.7323 times |
Mon 30 June 2025 |
32.06 (-4.1%) |
33.30 |
31.55 - 35.99 |
0.394 times |
Fri 30 May 2025 |
33.43 (-6.59%) |
35.74 |
32.65 - 36.24 |
0.3244 times |
Wed 30 April 2025 |
35.79 (-11.01%) |
41.40 |
35.29 - 52.06 |
1.1096 times |
Mon 31 March 2025 |
40.22 (-0.84%) |
39.25 |
36.85 - 41.24 |
0.5237 times |
Fri 28 February 2025 |
40.56 (-0.49%) |
41.33 |
38.73 - 41.94 |
0.1649 times |
Fri 31 January 2025 |
40.76 (-2.86%) |
42.03 |
39.62 - 45.45 |
0.27 times |
Tue 31 December 2024 |
41.96 (-0.94%) |
38.67 |
38.25 - 44.01 |
0.2733 times |
Tue 26 November 2024 |
42.36 (299.25%) |
10.59 |
10.07 - 43.75 |
1.3213 times |
Thu 31 October 2024 |
10.61 (11.68%) |
9.33 |
9.33 - 11.06 |
4.8864 times |
Mon 30 September 2024 |
9.50 (-0.42%) |
9.66 |
9.09 - 10.67 |
5.5006 times |
DMA SMA EMA moving averages of Ultrashort Msci EWV
DMA (daily moving average) of Ultrashort Msci EWV
| DMA period | DMA value | | 5 day DMA | 33.89 | | 12 day DMA | 33.2 | | 20 day DMA | 33.63 | | 35 day DMA | 33.72 | | 50 day DMA | 34.19 | | 100 day DMA | 37.19 | | 150 day DMA | 38.62 | | 200 day DMA | 33.72 | EMA (exponential moving average) of Ultrashort Msci EWV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.84 | 33.52 | 33.37 | | 12 day EMA | 33.58 | 33.42 | 33.35 | | 20 day EMA | 33.63 | 33.54 | 33.51 | | 35 day EMA | 34.02 | 33.99 | 34 | | 50 day EMA | 34.42 | 34.42 | 34.44 |
SMA (simple moving average) of Ultrashort Msci EWV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.89 | 33.5 | 33.29 | | 12 day SMA | 33.2 | 33.18 | 33.28 | | 20 day SMA | 33.63 | 33.59 | 33.58 | | 35 day SMA | 33.72 | 33.73 | 33.76 | | 50 day SMA | 34.19 | 34.21 | 34.26 | | 100 day SMA | 37.19 | 37.24 | 37.3 | | 150 day SMA | 38.62 | 38.67 | 38.73 | | 200 day SMA | 33.72 | 33.59 | 33.47 |
|
|
