LatticeDeveloped RODM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILattice Developed RODM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeDeveloped Strong Daily Stock price targets for LatticeDeveloped RODM are 30.68 and 30.96 | Daily Target 1 | 30.63 | | Daily Target 2 | 30.73 | | Daily Target 3 | 30.906666666667 | | Daily Target 4 | 31.01 | | Daily Target 5 | 31.19 |
Daily price and volume Lattice Developed
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
30.84 (0%) |
31.06 |
30.80 - 31.08 |
0 times |
Wed 16 April 2025 |
30.84 (0%) |
31.06 |
30.80 - 31.08 |
0 times |
Wed 16 April 2025 |
30.84 (0%) |
31.06 |
30.79 - 31.08 |
0.3196 times |
Wed 16 April 2025 |
30.84 (0%) |
31.06 |
30.80 - 31.08 |
0 times |
Wed 16 April 2025 |
30.84 (-0.19%) |
31.06 |
30.80 - 31.08 |
0 times |
Tue 15 April 2025 |
30.90 (1.01%) |
30.78 |
30.78 - 31.01 |
0.2339 times |
Mon 14 April 2025 |
30.59 (1.39%) |
30.53 |
30.26 - 30.71 |
0.1746 times |
Fri 11 April 2025 |
30.17 (1.99%) |
29.64 |
29.64 - 30.27 |
0.3093 times |
Thu 10 April 2025 |
29.58 (-0.24%) |
29.39 |
29.05 - 29.64 |
8.3672 times |
Wed 09 April 2025 |
29.65 (5.03%) |
28.25 |
28.11 - 29.91 |
0.5953 times |
Tue 08 April 2025 |
28.23 (-0.39%) |
29.28 |
27.99 - 29.28 |
0.9694 times |
Weekly price and charts LatticeDeveloped Strong weekly Stock price targets for LatticeDeveloped RODM are 30.68 and 30.96 | Weekly Target 1 | 30.63 | | Weekly Target 2 | 30.73 | | Weekly Target 3 | 30.906666666667 | | Weekly Target 4 | 31.01 | | Weekly Target 5 | 31.19 |
Weekly price and volumes for Lattice Developed
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
30.84 (0%) |
31.06 |
30.80 - 31.08 |
0 times |
Wed 16 April 2025 |
30.84 (0%) |
31.06 |
30.80 - 31.08 |
0 times |
Wed 16 April 2025 |
30.84 (0%) |
31.06 |
30.79 - 31.08 |
0.1527 times |
Wed 16 April 2025 |
30.84 (0%) |
31.06 |
30.80 - 31.08 |
0 times |
Wed 16 April 2025 |
30.84 (2.22%) |
30.53 |
30.26 - 31.08 |
0.1952 times |
Fri 11 April 2025 |
30.17 (3.75%) |
28.18 |
27.99 - 30.27 |
5.5892 times |
Fri 04 April 2025 |
29.08 (-6.53%) |
30.78 |
28.98 - 31.25 |
1.3512 times |
Fri 28 March 2025 |
31.11 (-0.54%) |
31.25 |
31.07 - 31.40 |
0.5283 times |
Fri 21 March 2025 |
31.28 (0.19%) |
31.25 |
31.16 - 31.62 |
1.2503 times |
Fri 14 March 2025 |
31.22 (-0.51%) |
31.12 |
30.56 - 31.22 |
0.933 times |
Fri 07 March 2025 |
31.38 (3.36%) |
30.84 |
30.34 - 31.40 |
1.2279 times |
Monthly price and charts LatticeDeveloped Strong monthly Stock price targets for LatticeDeveloped RODM are 27.79 and 31.05 | Monthly Target 1 | 26.77 | | Monthly Target 2 | 28.8 | | Monthly Target 3 | 30.026666666667 | | Monthly Target 4 | 32.06 | | Monthly Target 5 | 33.29 |
Monthly price and volumes Lattice Developed
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
30.84 (-0.48%) |
31.04 |
27.99 - 31.25 |
1.6277 times |
Mon 31 March 2025 |
30.99 (2.08%) |
30.84 |
30.34 - 31.62 |
1.0756 times |
Fri 28 February 2025 |
30.36 (3.3%) |
28.98 |
28.89 - 30.71 |
1.1754 times |
Fri 31 January 2025 |
29.39 (3.41%) |
28.50 |
27.87 - 29.76 |
0.8234 times |
Tue 31 December 2024 |
28.42 (-3.5%) |
30.29 |
28.05 - 30.29 |
0.6881 times |
Tue 26 November 2024 |
29.45 (0.24%) |
29.51 |
29.09 - 30.13 |
0.8428 times |
Thu 31 October 2024 |
29.38 (-3.67%) |
30.49 |
29.16 - 30.78 |
0.6057 times |
Mon 30 September 2024 |
30.50 (1.33%) |
30.04 |
29.32 - 30.85 |
0.8871 times |
Fri 30 August 2024 |
30.10 (4.44%) |
28.60 |
27.01 - 30.27 |
0.8365 times |
Wed 31 July 2024 |
28.82 (4.34%) |
27.84 |
27.57 - 28.94 |
1.4376 times |
Fri 28 June 2024 |
27.62 (-3.9%) |
28.85 |
27.52 - 28.90 |
1.0909 times |
DMA SMA EMA moving averages of Lattice Developed RODM
DMA (daily moving average) of Lattice Developed RODM
| DMA period | DMA value | | 5 day DMA | 30.84 | | 12 day DMA | 30.14 | | 20 day DMA | 30.42 | | 35 day DMA | 30.72 | | 50 day DMA | 30.56 | | 100 day DMA | 29.8 | | 150 day DMA | 29.85 | | 200 day DMA | 29.57 | EMA (exponential moving average) of Lattice Developed RODM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.77 | 30.73 | 30.67 | | 12 day EMA | 30.56 | 30.51 | 30.45 | | 20 day EMA | 30.52 | 30.49 | 30.45 | | 35 day EMA | 30.44 | 30.42 | 30.4 | | 50 day EMA | 30.49 | 30.48 | 30.47 |
SMA (simple moving average) of Lattice Developed RODM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.84 | 30.85 | 30.8 | | 12 day SMA | 30.14 | 29.99 | 29.99 | | 20 day SMA | 30.42 | 30.44 | 30.47 | | 35 day SMA | 30.72 | 30.7 | 30.69 | | 50 day SMA | 30.56 | 30.53 | 30.51 | | 100 day SMA | 29.8 | 29.78 | 29.77 | | 150 day SMA | 29.85 | 29.84 | 29.83 | | 200 day SMA | 29.57 | 29.56 | 29.54 |
|
|
