Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000 Strong Daily Stock price targets for Schwab1000 SCHK are 24.83 and 25.53 | Daily Target 1 | 24.67 | | Daily Target 2 | 24.99 | | Daily Target 3 | 25.366666666667 | | Daily Target 4 | 25.69 | | Daily Target 5 | 26.07 |
Daily price and volume Schwab 1000
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.32 (0%) |
25.56 |
25.04 - 25.74 |
0 times |
Wed 16 April 2025 |
25.32 (0%) |
25.56 |
25.04 - 25.74 |
0 times |
Wed 16 April 2025 |
25.32 (0%) |
25.56 |
25.04 - 25.74 |
2.0003 times |
Wed 16 April 2025 |
25.32 (0%) |
25.56 |
25.04 - 25.74 |
0 times |
Wed 16 April 2025 |
25.32 (-2.05%) |
25.56 |
25.04 - 25.74 |
0 times |
Tue 15 April 2025 |
25.85 (-0.19%) |
25.92 |
25.82 - 26.12 |
0.865 times |
Mon 14 April 2025 |
25.90 (0.86%) |
26.13 |
25.67 - 26.15 |
1.0869 times |
Fri 11 April 2025 |
25.68 (1.7%) |
25.18 |
24.99 - 25.78 |
1.922 times |
Thu 10 April 2025 |
25.25 (-3.55%) |
25.59 |
24.51 - 25.63 |
2.3962 times |
Wed 09 April 2025 |
26.18 (9.68%) |
23.75 |
23.70 - 26.28 |
1.7297 times |
Tue 08 April 2025 |
23.87 (-1.69%) |
25.10 |
23.53 - 25.25 |
3.603 times |
Weekly price and charts Schwab1000 Strong weekly Stock price targets for Schwab1000 SCHK are 24.83 and 25.53 | Weekly Target 1 | 24.67 | | Weekly Target 2 | 24.99 | | Weekly Target 3 | 25.366666666667 | | Weekly Target 4 | 25.69 | | Weekly Target 5 | 26.07 |
Weekly price and volumes for Schwab 1000
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.32 (0%) |
25.56 |
25.04 - 25.74 |
0 times |
Wed 16 April 2025 |
25.32 (0%) |
25.56 |
25.04 - 25.74 |
0 times |
Wed 16 April 2025 |
25.32 (0%) |
25.56 |
25.04 - 25.74 |
0.389 times |
Wed 16 April 2025 |
25.32 (0%) |
25.56 |
25.04 - 25.74 |
0 times |
Wed 16 April 2025 |
25.32 (-1.4%) |
26.13 |
25.04 - 26.15 |
0.3796 times |
Fri 11 April 2025 |
25.68 (5.51%) |
23.48 |
23.18 - 26.28 |
3.1022 times |
Fri 04 April 2025 |
24.34 (-9.08%) |
26.46 |
24.32 - 27.35 |
3.236 times |
Fri 28 March 2025 |
26.77 (-1.87%) |
27.60 |
26.74 - 27.83 |
0.7438 times |
Fri 21 March 2025 |
27.28 (0.63%) |
27.09 |
26.93 - 27.51 |
0.7969 times |
Fri 14 March 2025 |
27.11 (-2.27%) |
27.31 |
26.45 - 27.41 |
1.3525 times |
Fri 07 March 2025 |
27.74 (-3.18%) |
28.77 |
27.22 - 28.82 |
1.3789 times |
Monthly price and charts Schwab1000 Strong monthly Stock price targets for Schwab1000 SCHK are 22.17 and 26.34 | Monthly Target 1 | 21.11 | | Monthly Target 2 | 23.22 | | Monthly Target 3 | 25.283333333333 | | Monthly Target 4 | 27.39 | | Monthly Target 5 | 29.45 |
Monthly price and volumes Schwab 1000
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.32 (-5.94%) |
26.82 |
23.18 - 27.35 |
2.392 times |
Mon 31 March 2025 |
26.92 (-6.04%) |
28.77 |
26.32 - 28.82 |
1.6406 times |
Fri 28 February 2025 |
28.65 (-1.72%) |
28.67 |
28.11 - 29.65 |
0.9886 times |
Fri 31 January 2025 |
29.15 (2.97%) |
28.46 |
27.80 - 29.57 |
1.453 times |
Tue 31 December 2024 |
28.31 (-2.91%) |
29.50 |
28.07 - 29.50 |
0.9631 times |
Tue 26 November 2024 |
29.16 (6.23%) |
27.58 |
27.42 - 29.18 |
0.9119 times |
Thu 31 October 2024 |
27.45 (-50.35%) |
55.18 |
27.45 - 55.62 |
0.4872 times |
Mon 30 September 2024 |
55.29 (1.82%) |
54.00 |
51.92 - 55.30 |
0.3309 times |
Fri 30 August 2024 |
54.30 (2.26%) |
53.25 |
49.03 - 54.33 |
0.4381 times |
Wed 31 July 2024 |
53.10 (1.47%) |
52.50 |
51.80 - 54.45 |
0.3947 times |
Fri 28 June 2024 |
52.33 (3.01%) |
51.06 |
50.37 - 52.90 |
0.3211 times |
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value | | 5 day DMA | 25.32 | | 12 day DMA | 25.3 | | 20 day DMA | 25.85 | | 35 day DMA | 26.48 | | 50 day DMA | 27.27 | | 100 day DMA | 28.07 | | 150 day DMA | 32.33 | | 200 day DMA | 37.47 | EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.37 | 25.39 | 25.42 | | 12 day EMA | 25.53 | 25.57 | 25.62 | | 20 day EMA | 25.85 | 25.91 | 25.97 | | 35 day EMA | 26.53 | 26.6 | 26.68 | | 50 day EMA | 27.23 | 27.31 | 27.39 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.32 | 25.43 | 25.54 | | 12 day SMA | 25.3 | 25.22 | 25.26 | | 20 day SMA | 25.85 | 25.94 | 26.04 | | 35 day SMA | 26.48 | 26.58 | 26.66 | | 50 day SMA | 27.27 | 27.35 | 27.43 | | 100 day SMA | 28.07 | 28.1 | 28.13 | | 150 day SMA | 32.33 | 32.51 | 32.69 | | 200 day SMA | 37.47 | 37.61 | 37.74 |
|
|
