Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000 Strong Daily Stock price targets for Schwab1000 SCHK are 32.29 and 32.54 | Daily Target 1 | 32.09 | | Daily Target 2 | 32.24 | | Daily Target 3 | 32.34 | | Daily Target 4 | 32.49 | | Daily Target 5 | 32.59 |
Daily price and volume Schwab 1000
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.39 (0.68%) |
32.19 |
32.19 - 32.44 |
0.6862 times |
Wed 22 October 2025 |
32.17 (-0.65%) |
32.38 |
31.96 - 32.39 |
1.5703 times |
Tue 21 October 2025 |
32.38 (0.03%) |
32.38 |
32.30 - 32.46 |
0.6449 times |
Mon 20 October 2025 |
32.37 (1.09%) |
32.25 |
32.17 - 32.42 |
0.4869 times |
Fri 17 October 2025 |
32.02 (0.44%) |
31.55 |
31.55 - 32.09 |
0.8715 times |
Thu 16 October 2025 |
31.88 (-0.72%) |
32.23 |
31.70 - 32.40 |
1.0823 times |
Wed 15 October 2025 |
32.11 (0.47%) |
32.22 |
31.81 - 32.36 |
1.4038 times |
Tue 14 October 2025 |
31.96 (-0.12%) |
31.70 |
31.52 - 32.14 |
1.3612 times |
Mon 13 October 2025 |
32.00 (1.62%) |
31.88 |
31.83 - 32.06 |
0.6967 times |
Fri 10 October 2025 |
31.49 (-2.72%) |
32.43 |
31.48 - 32.50 |
1.1963 times |
Thu 09 October 2025 |
32.37 (-0.34%) |
32.49 |
32.27 - 32.51 |
1.1034 times |
Weekly price and charts Schwab1000 Strong weekly Stock price targets for Schwab1000 SCHK are 32.18 and 32.68 | Weekly Target 1 | 31.77 | | Weekly Target 2 | 32.08 | | Weekly Target 3 | 32.27 | | Weekly Target 4 | 32.58 | | Weekly Target 5 | 32.77 |
Weekly price and volumes for Schwab 1000
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.39 (1.16%) |
32.25 |
31.96 - 32.46 |
0.7681 times |
Fri 17 October 2025 |
32.02 (1.68%) |
31.88 |
31.52 - 32.40 |
1.2278 times |
Fri 10 October 2025 |
31.49 (-2.48%) |
32.42 |
31.48 - 32.51 |
1.2038 times |
Fri 03 October 2025 |
32.29 (1.13%) |
32.05 |
31.90 - 32.45 |
1.1416 times |
Fri 26 September 2025 |
31.93 (-0.65%) |
32.07 |
31.56 - 32.32 |
1.0496 times |
Fri 19 September 2025 |
32.14 (1.23%) |
31.84 |
31.60 - 32.18 |
1.0075 times |
Fri 12 September 2025 |
31.75 (1.47%) |
31.36 |
31.28 - 31.84 |
0.997 times |
Fri 05 September 2025 |
31.29 (0.38%) |
30.79 |
30.68 - 31.52 |
1.2676 times |
Fri 29 August 2025 |
31.17 (0%) |
31.30 |
31.08 - 31.30 |
0.3459 times |
Fri 29 August 2025 |
31.17 (0.03%) |
31.12 |
30.99 - 31.38 |
0.9912 times |
Fri 22 August 2025 |
31.16 (0.39%) |
30.99 |
30.52 - 31.23 |
1.2561 times |
Monthly price and charts Schwab1000 Strong monthly Stock price targets for Schwab1000 SCHK are 31.94 and 32.97 | Monthly Target 1 | 31.1 | | Monthly Target 2 | 31.74 | | Monthly Target 3 | 32.126666666667 | | Monthly Target 4 | 32.77 | | Monthly Target 5 | 33.16 |
Monthly price and volumes Schwab 1000
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.39 (0.84%) |
31.98 |
31.48 - 32.51 |
1.3598 times |
Tue 30 September 2025 |
32.12 (3.05%) |
30.79 |
30.68 - 32.32 |
1.7139 times |
Fri 29 August 2025 |
31.17 (2.16%) |
30.21 |
29.89 - 31.38 |
1.6738 times |
Thu 31 July 2025 |
30.51 (2.31%) |
29.73 |
29.70 - 30.90 |
0.689 times |
Mon 30 June 2025 |
29.82 (4.82%) |
28.37 |
28.21 - 29.88 |
0.8595 times |
Fri 30 May 2025 |
28.45 (6.47%) |
27.00 |
26.82 - 28.74 |
0.7046 times |
Wed 30 April 2025 |
26.72 (-0.74%) |
26.82 |
23.18 - 27.35 |
1.2762 times |
Mon 31 March 2025 |
26.92 (-6.04%) |
28.77 |
26.32 - 28.82 |
0.6925 times |
Fri 28 February 2025 |
28.65 (-1.72%) |
28.67 |
28.11 - 29.65 |
0.4173 times |
Fri 31 January 2025 |
29.15 (2.97%) |
28.46 |
27.80 - 29.57 |
0.6133 times |
Tue 31 December 2024 |
28.31 (-2.91%) |
29.50 |
28.07 - 29.50 |
0.4065 times |
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value | | 5 day DMA | 32.27 | | 12 day DMA | 32.14 | | 20 day DMA | 32.16 | | 35 day DMA | 32 | | 50 day DMA | 31.72 | | 100 day DMA | 30.81 | | 150 day DMA | 29.47 | | 200 day DMA | 29.24 | EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.26 | 32.2 | 32.21 | | 12 day EMA | 32.18 | 32.14 | 32.13 | | 20 day EMA | 32.11 | 32.08 | 32.07 | | 35 day EMA | 31.91 | 31.88 | 31.86 | | 50 day EMA | 31.72 | 31.69 | 31.67 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.27 | 32.16 | 32.15 | | 12 day SMA | 32.14 | 32.12 | 32.14 | | 20 day SMA | 32.16 | 32.12 | 32.11 | | 35 day SMA | 32 | 31.97 | 31.94 | | 50 day SMA | 31.72 | 31.7 | 31.68 | | 100 day SMA | 30.81 | 30.77 | 30.73 | | 150 day SMA | 29.47 | 29.43 | 29.4 | | 200 day SMA | 29.24 | 29.22 | 29.2 |
|
|
