Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000 Strong Daily Stock price targets for Schwab1000 SCHK are 29.98 and 30.31 | Daily Target 1 | 29.71 | | Daily Target 2 | 29.92 | | Daily Target 3 | 30.04 | | Daily Target 4 | 30.25 | | Daily Target 5 | 30.37 |
Daily price and volume Schwab 1000
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
30.13 (0.33%) |
30.08 |
29.83 - 30.16 |
1.1171 times |
Tue 15 July 2025 |
30.03 (-0.5%) |
30.32 |
30.02 - 30.32 |
1.0222 times |
Mon 14 July 2025 |
30.18 (0.23%) |
30.09 |
30.03 - 30.20 |
0.5582 times |
Fri 11 July 2025 |
30.11 (-0.4%) |
30.08 |
30.02 - 30.17 |
0.9886 times |
Thu 10 July 2025 |
30.23 (0.27%) |
30.16 |
30.09 - 30.28 |
0.6799 times |
Wed 09 July 2025 |
30.15 (0.63%) |
30.08 |
29.99 - 30.17 |
1.2824 times |
Tue 08 July 2025 |
29.96 (-0.03%) |
30.02 |
29.92 - 30.04 |
1.3052 times |
Mon 07 July 2025 |
29.97 (-0.76%) |
30.08 |
29.84 - 30.14 |
1.5864 times |
Thu 03 July 2025 |
30.20 (0.8%) |
30.04 |
30.04 - 30.25 |
0.5825 times |
Wed 02 July 2025 |
29.96 (0.54%) |
29.80 |
29.76 - 29.97 |
0.8774 times |
Tue 01 July 2025 |
29.80 (-0.07%) |
29.73 |
29.70 - 29.86 |
1.069 times |
Weekly price and charts Schwab1000 Strong weekly Stock price targets for Schwab1000 SCHK are 29.98 and 30.47 | Weekly Target 1 | 29.6 | | Weekly Target 2 | 29.87 | | Weekly Target 3 | 30.093333333333 | | Weekly Target 4 | 30.36 | | Weekly Target 5 | 30.58 |
Weekly price and volumes for Schwab 1000
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
30.13 (0.07%) |
30.09 |
29.83 - 30.32 |
0.4408 times |
Fri 11 July 2025 |
30.11 (-0.3%) |
30.08 |
29.84 - 30.28 |
0.9548 times |
Thu 03 July 2025 |
30.20 (1.79%) |
29.80 |
29.68 - 30.25 |
0.6569 times |
Fri 27 June 2025 |
29.67 (3.09%) |
28.78 |
28.65 - 29.76 |
0.9885 times |
Fri 20 June 2025 |
28.78 (0%) |
28.93 |
28.70 - 29.02 |
1.4501 times |
Fri 13 June 2025 |
28.78 (-0.48%) |
28.98 |
28.72 - 29.20 |
1.2669 times |
Fri 06 June 2025 |
28.92 (1.65%) |
28.37 |
28.21 - 29.00 |
1.1515 times |
Fri 30 May 2025 |
28.45 (1.79%) |
28.26 |
28.13 - 28.62 |
1.0326 times |
Fri 23 May 2025 |
27.95 (-2.61%) |
28.38 |
27.76 - 28.74 |
1.0576 times |
Fri 16 May 2025 |
28.70 (5.4%) |
28.06 |
27.87 - 28.70 |
1.0005 times |
Fri 09 May 2025 |
27.23 (-0.33%) |
27.14 |
26.82 - 27.52 |
0.7945 times |
Monthly price and charts Schwab1000 Strong monthly Stock price targets for Schwab1000 SCHK are 29.92 and 30.54 | Monthly Target 1 | 29.43 | | Monthly Target 2 | 29.78 | | Monthly Target 3 | 30.05 | | Monthly Target 4 | 30.4 | | Monthly Target 5 | 30.67 |
Monthly price and volumes Schwab 1000
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
30.13 (1.04%) |
29.73 |
29.70 - 30.32 |
0.5197 times |
Mon 30 June 2025 |
29.82 (4.82%) |
28.37 |
28.21 - 29.88 |
1.4654 times |
Fri 30 May 2025 |
28.45 (6.47%) |
27.00 |
26.82 - 28.74 |
1.2012 times |
Wed 30 April 2025 |
26.72 (-0.74%) |
26.82 |
23.18 - 27.35 |
2.1759 times |
Mon 31 March 2025 |
26.92 (-6.04%) |
28.77 |
26.32 - 28.82 |
1.1807 times |
Fri 28 February 2025 |
28.65 (-1.72%) |
28.67 |
28.11 - 29.65 |
0.7115 times |
Fri 31 January 2025 |
29.15 (2.97%) |
28.46 |
27.80 - 29.57 |
1.0457 times |
Tue 31 December 2024 |
28.31 (-2.91%) |
29.50 |
28.07 - 29.50 |
0.6931 times |
Tue 26 November 2024 |
29.16 (6.23%) |
27.58 |
27.42 - 29.18 |
0.6563 times |
Thu 31 October 2024 |
27.45 (-50.35%) |
55.18 |
27.45 - 55.62 |
0.3506 times |
Mon 30 September 2024 |
55.29 (1.82%) |
54.00 |
51.92 - 55.30 |
0.2381 times |
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value | | 5 day DMA | 30.14 | | 12 day DMA | 30.05 | | 20 day DMA | 29.69 | | 35 day DMA | 29.26 | | 50 day DMA | 28.86 | | 100 day DMA | 27.77 | | 150 day DMA | 28.17 | | 200 day DMA | 30.22 | EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.1 | 30.09 | 30.12 | | 12 day EMA | 29.96 | 29.93 | 29.91 | | 20 day EMA | 29.73 | 29.69 | 29.65 | | 35 day EMA | 29.27 | 29.22 | 29.17 | | 50 day EMA | 28.8 | 28.75 | 28.7 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.14 | 30.14 | 30.13 | | 12 day SMA | 30.05 | 30.01 | 29.96 | | 20 day SMA | 29.69 | 29.63 | 29.58 | | 35 day SMA | 29.26 | 29.21 | 29.15 | | 50 day SMA | 28.86 | 28.79 | 28.73 | | 100 day SMA | 27.77 | 27.76 | 27.76 | | 150 day SMA | 28.17 | 28.16 | 28.16 | | 200 day SMA | 30.22 | 30.34 | 30.46 |
|
|
