SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho SIMS are 36.66 and 36.66 | Daily Target 1 | 36.66 | | Daily Target 2 | 36.66 | | Daily Target 3 | 36.66 | | Daily Target 4 | 36.66 | | Daily Target 5 | 36.66 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.66 (-0.87%) |
36.66 |
36.66 - 36.66 |
0.2 times |
Thu 10 July 2025 |
36.98 (0.08%) |
36.98 |
36.98 - 36.98 |
0.2 times |
Wed 09 July 2025 |
36.95 (0.93%) |
36.65 |
36.65 - 36.95 |
1 times |
Tue 08 July 2025 |
36.61 (0.63%) |
36.45 |
36.45 - 36.64 |
0.6 times |
Mon 07 July 2025 |
36.38 (-1.46%) |
36.28 |
36.28 - 36.38 |
3 times |
Thu 03 July 2025 |
36.92 (1.65%) |
36.50 |
36.50 - 36.92 |
1.6 times |
Wed 02 July 2025 |
36.32 (1.14%) |
36.17 |
36.17 - 36.32 |
0.4 times |
Tue 01 July 2025 |
35.91 (1.38%) |
35.17 |
35.17 - 36.00 |
1.2 times |
Mon 30 June 2025 |
35.42 (0.03%) |
35.44 |
35.41 - 35.44 |
1.4 times |
Fri 27 June 2025 |
35.41 (-0.34%) |
35.57 |
35.41 - 35.57 |
0.4 times |
Thu 26 June 2025 |
35.53 (1.69%) |
35.44 |
35.44 - 35.53 |
0.2 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho SIMS are 36.47 and 37.17 | Weekly Target 1 | 35.94 | | Weekly Target 2 | 36.3 | | Weekly Target 3 | 36.64 | | Weekly Target 4 | 37 | | Weekly Target 5 | 37.34 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.66 (-0.7%) |
36.28 |
36.28 - 36.98 |
0.6545 times |
Thu 03 July 2025 |
36.92 (4.26%) |
35.44 |
35.17 - 36.92 |
0.6021 times |
Fri 27 June 2025 |
35.41 (2.73%) |
34.49 |
34.32 - 35.57 |
1.0209 times |
Fri 20 June 2025 |
34.47 (-0.09%) |
34.92 |
34.47 - 34.94 |
0.5497 times |
Fri 13 June 2025 |
34.50 (-0.2%) |
34.84 |
34.50 - 35.24 |
1.3613 times |
Fri 06 June 2025 |
34.57 (3.75%) |
33.20 |
33.20 - 34.57 |
0.733 times |
Fri 30 May 2025 |
33.32 (1.06%) |
33.36 |
33.30 - 33.64 |
0.288 times |
Fri 23 May 2025 |
32.97 (-3.14%) |
33.60 |
32.80 - 33.79 |
0.8639 times |
Fri 16 May 2025 |
34.04 (6.41%) |
33.15 |
33.10 - 34.17 |
2.4346 times |
Fri 09 May 2025 |
31.99 (2.7%) |
30.93 |
30.78 - 31.99 |
1.4921 times |
Fri 02 May 2025 |
31.15 (3.18%) |
30.48 |
29.97 - 31.25 |
1.466 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho SIMS are 35.92 and 37.73 | Monthly Target 1 | 34.46 | | Monthly Target 2 | 35.56 | | Monthly Target 3 | 36.27 | | Monthly Target 4 | 37.37 | | Monthly Target 5 | 38.08 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.66 (3.5%) |
35.17 |
35.17 - 36.98 |
0.1789 times |
Mon 30 June 2025 |
35.42 (6.3%) |
33.20 |
33.20 - 35.57 |
0.6415 times |
Fri 30 May 2025 |
33.32 (9.25%) |
30.66 |
30.63 - 34.17 |
0.96 times |
Wed 30 April 2025 |
30.50 (-1.42%) |
30.56 |
26.41 - 31.50 |
1.4864 times |
Mon 31 March 2025 |
30.94 (-6.04%) |
33.00 |
30.76 - 33.00 |
0.9818 times |
Fri 28 February 2025 |
32.93 (-3.57%) |
33.64 |
32.59 - 34.44 |
0.8204 times |
Fri 31 January 2025 |
34.15 (-0.06%) |
34.72 |
33.87 - 35.31 |
1.4034 times |
Tue 31 December 2024 |
34.17 (-7.85%) |
37.25 |
33.95 - 37.76 |
1.3283 times |
Tue 26 November 2024 |
37.08 (7.2%) |
34.90 |
34.67 - 37.64 |
1.3658 times |
Thu 31 October 2024 |
34.59 (0.29%) |
34.17 |
34.05 - 36.44 |
0.8335 times |
Mon 30 September 2024 |
34.49 (-0.95%) |
34.71 |
32.10 - 34.71 |
1.2262 times |
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value | | 5 day DMA | 36.72 | | 12 day DMA | 36.17 | | 20 day DMA | 35.6 | | 35 day DMA | 34.81 | | 50 day DMA | 34.01 | | 100 day DMA | 32.39 | | 150 day DMA | 33.22 | | 200 day DMA | 33.77 | EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.69 | 36.7 | 36.56 | | 12 day EMA | 36.22 | 36.14 | 35.99 | | 20 day EMA | 35.7 | 35.6 | 35.46 | | 35 day EMA | 34.78 | 34.67 | 34.53 | | 50 day EMA | 33.91 | 33.8 | 33.67 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.72 | 36.77 | 36.64 | | 12 day SMA | 36.17 | 36.04 | 35.84 | | 20 day SMA | 35.6 | 35.52 | 35.41 | | 35 day SMA | 34.81 | 34.73 | 34.64 | | 50 day SMA | 34.01 | 33.88 | 33.75 | | 100 day SMA | 32.39 | 32.36 | 32.33 | | 150 day SMA | 33.22 | 33.22 | 33.22 | | 200 day SMA | 33.77 | 33.75 | 33.74 |
|
|
