SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho SIMS are 46.84 and 47.35 | Daily Target 1 | 46.43 | | Daily Target 2 | 46.74 | | Daily Target 3 | 46.94 | | Daily Target 4 | 47.25 | | Daily Target 5 | 47.45 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.05 (2.68%) |
46.78 |
46.63 - 47.14 |
0.5211 times |
Thu 23 October 2025 |
45.82 (3.29%) |
44.95 |
44.95 - 45.96 |
0.3925 times |
Wed 22 October 2025 |
44.36 (-3.44%) |
44.57 |
44.36 - 44.57 |
0.1887 times |
Tue 21 October 2025 |
45.94 (-1.03%) |
46.15 |
45.90 - 46.15 |
0.2323 times |
Mon 20 October 2025 |
46.42 (0.96%) |
46.70 |
46.42 - 46.71 |
0.7975 times |
Fri 17 October 2025 |
45.98 (-0.58%) |
46.11 |
45.60 - 46.11 |
0.2125 times |
Thu 16 October 2025 |
46.25 (-1.72%) |
47.37 |
45.89 - 47.37 |
3.0393 times |
Wed 15 October 2025 |
47.06 (2.59%) |
47.11 |
46.26 - 47.36 |
2.3225 times |
Tue 14 October 2025 |
45.87 (2.39%) |
44.40 |
44.40 - 46.22 |
1.1903 times |
Mon 13 October 2025 |
44.80 (5.79%) |
44.26 |
44.26 - 44.81 |
1.1032 times |
Fri 10 October 2025 |
42.35 (-3.22%) |
43.98 |
42.33 - 43.98 |
0.1452 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho SIMS are 45.71 and 48.49 | Weekly Target 1 | 43.4 | | Weekly Target 2 | 45.23 | | Weekly Target 3 | 46.183333333333 | | Weekly Target 4 | 48.01 | | Weekly Target 5 | 48.96 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.05 (2.33%) |
46.70 |
44.36 - 47.14 |
0.844 times |
Fri 17 October 2025 |
45.98 (8.57%) |
44.26 |
44.26 - 47.37 |
3.1146 times |
Fri 10 October 2025 |
42.35 (-3.84%) |
44.10 |
42.33 - 44.44 |
1.4127 times |
Fri 03 October 2025 |
44.04 (4.41%) |
42.20 |
41.83 - 44.04 |
0.3994 times |
Fri 26 September 2025 |
42.18 (-1.03%) |
42.54 |
41.27 - 43.13 |
0.6206 times |
Fri 19 September 2025 |
42.62 (5.42%) |
40.46 |
40.46 - 42.65 |
1.1837 times |
Fri 12 September 2025 |
40.43 (1.3%) |
39.86 |
39.14 - 40.55 |
1.2642 times |
Fri 05 September 2025 |
39.91 (1.14%) |
38.89 |
38.83 - 40.00 |
0.5287 times |
Fri 29 August 2025 |
39.46 (0%) |
39.49 |
39.44 - 39.49 |
0.1264 times |
Fri 29 August 2025 |
39.46 (-0.73%) |
39.58 |
39.44 - 39.99 |
0.5057 times |
Fri 22 August 2025 |
39.75 (3.65%) |
38.72 |
38.25 - 39.75 |
0.4022 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho SIMS are 44.69 and 49.73 | Monthly Target 1 | 40.54 | | Monthly Target 2 | 43.8 | | Monthly Target 3 | 45.583333333333 | | Monthly Target 4 | 48.84 | | Monthly Target 5 | 50.62 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.05 (10.84%) |
43.12 |
42.33 - 47.37 |
1.8119 times |
Tue 30 September 2025 |
42.45 (7.58%) |
38.89 |
38.83 - 43.13 |
1.2325 times |
Fri 29 August 2025 |
39.46 (4.72%) |
36.74 |
36.67 - 39.99 |
1.0644 times |
Thu 31 July 2025 |
37.68 (6.38%) |
35.17 |
35.17 - 37.91 |
0.5047 times |
Mon 30 June 2025 |
35.42 (6.3%) |
33.20 |
33.20 - 35.57 |
0.549 times |
Fri 30 May 2025 |
33.32 (9.25%) |
30.66 |
30.63 - 34.17 |
0.8217 times |
Wed 30 April 2025 |
30.50 (-1.42%) |
30.56 |
26.41 - 31.50 |
1.2722 times |
Mon 31 March 2025 |
30.94 (-6.04%) |
33.00 |
30.76 - 33.00 |
0.8403 times |
Fri 28 February 2025 |
32.93 (-3.57%) |
33.64 |
32.59 - 34.44 |
0.7022 times |
Fri 31 January 2025 |
34.15 (-0.06%) |
34.72 |
33.87 - 35.31 |
1.2012 times |
Tue 31 December 2024 |
34.17 (-7.85%) |
37.25 |
33.95 - 37.76 |
1.1369 times |
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value | | 5 day DMA | 45.92 | | 12 day DMA | 45.47 | | 20 day DMA | 44.66 | | 35 day DMA | 43.21 | | 50 day DMA | 42.04 | | 100 day DMA | 39.19 | | 150 day DMA | 36.41 | | 200 day DMA | 35.66 | EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.06 | 45.56 | 45.43 | | 12 day EMA | 45.45 | 45.16 | 45.04 | | 20 day EMA | 44.72 | 44.48 | 44.34 | | 35 day EMA | 43.43 | 43.22 | 43.07 | | 50 day EMA | 42.12 | 41.92 | 41.76 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.92 | 45.7 | 45.79 | | 12 day SMA | 45.47 | 45.23 | 45.04 | | 20 day SMA | 44.66 | 44.42 | 44.19 | | 35 day SMA | 43.21 | 43 | 42.82 | | 50 day SMA | 42.04 | 41.86 | 41.72 | | 100 day SMA | 39.19 | 39.05 | 38.93 | | 150 day SMA | 36.41 | 36.31 | 36.22 | | 200 day SMA | 35.66 | 35.59 | 35.54 |
|
|
