SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho SIMS are 28.1 and 28.44 | Daily Target 1 | 28.02 | | Daily Target 2 | 28.18 | | Daily Target 3 | 28.36 | | Daily Target 4 | 28.52 | | Daily Target 5 | 28.7 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.34 (0%) |
28.54 |
28.20 - 28.54 |
0.3875 times |
Wed 16 April 2025 |
28.34 (0%) |
28.54 |
28.20 - 28.54 |
0 times |
Wed 16 April 2025 |
28.34 (0%) |
28.54 |
28.20 - 28.54 |
0 times |
Wed 16 April 2025 |
28.34 (0%) |
28.54 |
28.20 - 28.54 |
0 times |
Wed 16 April 2025 |
28.34 (-0.94%) |
28.54 |
28.20 - 28.54 |
0 times |
Tue 15 April 2025 |
28.61 (-0.31%) |
28.80 |
28.61 - 28.80 |
1.6847 times |
Mon 14 April 2025 |
28.70 (0.99%) |
28.79 |
28.70 - 28.79 |
0.2973 times |
Fri 11 April 2025 |
28.42 (1.97%) |
27.64 |
27.64 - 28.42 |
0.4955 times |
Thu 10 April 2025 |
27.87 (-4.46%) |
28.33 |
27.33 - 28.42 |
3.072 times |
Wed 09 April 2025 |
29.17 (9.25%) |
26.58 |
26.58 - 29.17 |
4.063 times |
Tue 08 April 2025 |
26.70 (-3.33%) |
27.82 |
26.41 - 27.94 |
3.8648 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho SIMS are 28.1 and 28.44 | Weekly Target 1 | 28.02 | | Weekly Target 2 | 28.18 | | Weekly Target 3 | 28.36 | | Weekly Target 4 | 28.52 | | Weekly Target 5 | 28.7 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.34 (0%) |
28.54 |
28.20 - 28.54 |
0.1167 times |
Wed 16 April 2025 |
28.34 (0%) |
28.54 |
28.20 - 28.54 |
0 times |
Wed 16 April 2025 |
28.34 (0%) |
28.54 |
28.20 - 28.54 |
0 times |
Wed 16 April 2025 |
28.34 (0%) |
28.54 |
28.20 - 28.54 |
0 times |
Wed 16 April 2025 |
28.34 (-0.28%) |
28.79 |
28.20 - 28.80 |
0.5972 times |
Fri 11 April 2025 |
28.42 (2.3%) |
26.68 |
26.41 - 29.17 |
4.1802 times |
Fri 04 April 2025 |
27.78 (-10.44%) |
30.91 |
27.37 - 31.50 |
1.3735 times |
Fri 28 March 2025 |
31.02 (-2.42%) |
32.38 |
31.02 - 32.44 |
0.8958 times |
Fri 21 March 2025 |
31.79 (0.79%) |
31.90 |
31.60 - 32.38 |
1.0749 times |
Fri 14 March 2025 |
31.54 (-2.14%) |
31.74 |
30.76 - 31.76 |
1.7617 times |
Fri 07 March 2025 |
32.23 (-2.13%) |
33.00 |
31.31 - 33.00 |
2.8664 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho SIMS are 24.83 and 29.92 | Monthly Target 1 | 23.66 | | Monthly Target 2 | 26 | | Monthly Target 3 | 28.75 | | Monthly Target 4 | 31.09 | | Monthly Target 5 | 33.84 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.34 (-8.4%) |
30.56 |
26.41 - 31.50 |
0.6191 times |
Mon 31 March 2025 |
30.94 (-6.04%) |
33.00 |
30.76 - 33.00 |
0.6765 times |
Fri 28 February 2025 |
32.93 (-3.57%) |
33.64 |
32.59 - 34.44 |
0.5653 times |
Fri 31 January 2025 |
34.15 (-0.06%) |
34.72 |
33.87 - 35.31 |
0.967 times |
Tue 31 December 2024 |
34.17 (-7.85%) |
37.25 |
33.95 - 37.76 |
0.9153 times |
Tue 26 November 2024 |
37.08 (7.2%) |
34.90 |
34.67 - 37.64 |
0.9411 times |
Thu 31 October 2024 |
34.59 (0.29%) |
34.17 |
34.05 - 36.44 |
0.5743 times |
Mon 30 September 2024 |
34.49 (-0.95%) |
34.71 |
32.10 - 34.71 |
0.8449 times |
Fri 30 August 2024 |
34.82 (-3.49%) |
35.36 |
32.09 - 35.36 |
1.2916 times |
Wed 31 July 2024 |
36.08 (8.41%) |
33.29 |
32.57 - 37.45 |
2.6051 times |
Fri 28 June 2024 |
33.28 (-4.67%) |
34.19 |
32.91 - 35.15 |
1.9062 times |
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value | | 5 day DMA | 28.34 | | 12 day DMA | 28.23 | | 20 day DMA | 29.24 | | 35 day DMA | 30.33 | | 50 day DMA | 31.3 | | 100 day DMA | 33.25 | | 150 day DMA | 33.84 | | 200 day DMA | 33.96 | EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.36 | 28.37 | 28.39 | | 12 day EMA | 28.64 | 28.7 | 28.77 | | 20 day EMA | 29.18 | 29.27 | 29.37 | | 35 day EMA | 30.16 | 30.27 | 30.38 | | 50 day EMA | 31.23 | 31.35 | 31.47 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.34 | 28.39 | 28.47 | | 12 day SMA | 28.23 | 28.19 | 28.27 | | 20 day SMA | 29.24 | 29.41 | 29.6 | | 35 day SMA | 30.33 | 30.46 | 30.58 | | 50 day SMA | 31.3 | 31.42 | 31.54 | | 100 day SMA | 33.25 | 33.32 | 33.39 | | 150 day SMA | 33.84 | 33.87 | 33.9 | | 200 day SMA | 33.96 | 33.98 | 34.01 |
|
|
