US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US VFMO are 151.37 and 153.78 | Daily Target 1 | 150.79 | | Daily Target 2 | 151.94 | | Daily Target 3 | 153.19666666667 | | Daily Target 4 | 154.35 | | Daily Target 5 | 155.61 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
153.10 (0.47%) |
153.29 |
152.04 - 154.45 |
0.737 times |
| Wed 30 April 2025 |
152.39 (-0.46%) |
150.38 |
149.11 - 152.68 |
1.066 times |
| Tue 29 April 2025 |
153.10 (0.67%) |
151.40 |
151.40 - 153.39 |
0.8291 times |
| Mon 28 April 2025 |
152.08 (0.54%) |
151.75 |
150.25 - 152.52 |
0.941 times |
| Fri 25 April 2025 |
151.27 (0.23%) |
150.28 |
149.89 - 151.27 |
0.5363 times |
| Thu 24 April 2025 |
150.92 (4.25%) |
147.78 |
147.78 - 151.10 |
0.7567 times |
| Tue 22 April 2025 |
144.77 (3.07%) |
142.31 |
142.31 - 145.04 |
0.816 times |
| Mon 21 April 2025 |
140.46 (-2.67%) |
143.04 |
138.80 - 143.25 |
0.9212 times |
| Thu 17 April 2025 |
144.32 (0.55%) |
144.50 |
143.51 - 145.44 |
1.6352 times |
| Wed 16 April 2025 |
143.53 (0%) |
144.59 |
142.03 - 145.53 |
1.7614 times |
| Wed 16 April 2025 |
143.53 (0%) |
144.59 |
142.04 - 145.53 |
0 times |
Weekly price and charts US Strong weekly Stock price targets for US VFMO are 151.11 and 156.45 | Weekly Target 1 | 146.88 | | Weekly Target 2 | 149.99 | | Weekly Target 3 | 152.22 | | Weekly Target 4 | 155.33 | | Weekly Target 5 | 157.56 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
153.10 (1.21%) |
151.75 |
149.11 - 154.45 |
0.7013 times |
| Fri 25 April 2025 |
151.27 (4.82%) |
143.04 |
138.80 - 151.27 |
0.5947 times |
| Thu 17 April 2025 |
144.32 (0.55%) |
144.59 |
142.03 - 145.53 |
0.6666 times |
| Wed 16 April 2025 |
143.53 (0%) |
144.59 |
142.04 - 145.53 |
0 times |
| Wed 16 April 2025 |
143.53 (0%) |
144.59 |
142.04 - 145.53 |
0 times |
| Wed 16 April 2025 |
143.53 (0.32%) |
145.94 |
142.04 - 147.26 |
0.3616 times |
| Fri 11 April 2025 |
143.07 (5.31%) |
130.42 |
128.58 - 147.67 |
3.9544 times |
| Fri 04 April 2025 |
135.86 (-10.24%) |
149.07 |
133.88 - 154.86 |
1.5814 times |
| Fri 28 March 2025 |
151.36 (-2.51%) |
157.97 |
150.56 - 160.17 |
0.6341 times |
| Fri 21 March 2025 |
155.26 (1.78%) |
152.42 |
151.71 - 157.02 |
1.5058 times |
| Fri 14 March 2025 |
152.54 (-0.77%) |
150.78 |
145.65 - 152.69 |
1.697 times |
Monthly price and charts US Strong monthly Stock price targets for US VFMO are 151.37 and 153.78 | Monthly Target 1 | 150.79 | | Monthly Target 2 | 151.94 | | Monthly Target 3 | 153.19666666667 | | Monthly Target 4 | 154.35 | | Monthly Target 5 | 155.61 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
153.10 (0.47%) |
153.29 |
152.04 - 154.45 |
0.0255 times |
| Wed 30 April 2025 |
152.39 (0.45%) |
151.39 |
128.58 - 154.86 |
1.3228 times |
| Mon 31 March 2025 |
151.71 (-8.23%) |
166.62 |
145.65 - 166.95 |
1.064 times |
| Fri 28 February 2025 |
165.31 (-4.29%) |
168.28 |
161.00 - 177.31 |
1.3522 times |
| Fri 31 January 2025 |
172.72 (5.08%) |
165.83 |
159.88 - 175.78 |
1.7076 times |
| Tue 31 December 2024 |
164.37 (-7.86%) |
177.57 |
163.00 - 179.37 |
0.9544 times |
| Tue 26 November 2024 |
178.39 (10.18%) |
162.23 |
160.95 - 179.56 |
1.6048 times |
| Thu 31 October 2024 |
161.91 (0.6%) |
160.68 |
158.32 - 167.54 |
0.6563 times |
| Mon 30 September 2024 |
160.95 (1.66%) |
156.91 |
147.40 - 161.68 |
0.5378 times |
| Fri 30 August 2024 |
158.32 (1.5%) |
156.54 |
134.72 - 158.87 |
0.7745 times |
| Wed 31 July 2024 |
155.98 (3.85%) |
151.00 |
149.02 - 160.95 |
0.7237 times |
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value | | 5 day DMA | 152.39 | | 12 day DMA | 147.75 | | 20 day DMA | 145.46 | | 35 day DMA | 148.3 | | 50 day DMA | 151.69 | | 100 day DMA | 161.09 | | 150 day DMA | 163 | | 200 day DMA | 160.68 | EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.77 | 151.11 | 150.47 | | 12 day EMA | 149.25 | 148.55 | 147.85 | | 20 day EMA | 148.64 | 148.17 | 147.73 | | 35 day EMA | 150.6 | 150.45 | 150.34 | | 50 day EMA | 153.7 | 153.72 | 153.77 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.39 | 151.95 | 150.43 | | 12 day SMA | 147.75 | 146.95 | 146.41 | | 20 day SMA | 145.46 | 144.6 | 144.24 | | 35 day SMA | 148.3 | 148.24 | 148.13 | | 50 day SMA | 151.69 | 152.14 | 152.62 | | 100 day SMA | 161.09 | 161.34 | 161.58 | | 150 day SMA | 163 | 163.05 | 163.11 | | 200 day SMA | 160.68 | 160.69 | 160.7 |
|
|
