US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US VFMO are 170.56 and 171.97 Daily Target 1 | 170.29 | Daily Target 2 | 170.82 | Daily Target 3 | 171.70333333333 | Daily Target 4 | 172.23 | Daily Target 5 | 173.11 |
Daily price and volume U S
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
171.34 (-1.1%) |
172.42 |
171.18 - 172.59 |
1.2998 times |
Thu 10 July 2025 |
173.25 (-0.15%) |
173.50 |
172.29 - 173.58 |
0.8254 times |
Wed 09 July 2025 |
173.51 (0.76%) |
172.94 |
171.82 - 173.51 |
1.2761 times |
Tue 08 July 2025 |
172.20 (-0.61%) |
173.50 |
171.37 - 174.00 |
1.1528 times |
Mon 07 July 2025 |
173.25 (-0.28%) |
172.77 |
171.94 - 173.27 |
1.3235 times |
Thu 03 July 2025 |
173.74 (1.14%) |
172.29 |
172.19 - 173.76 |
0.7211 times |
Wed 02 July 2025 |
171.79 (0.65%) |
170.77 |
170.12 - 171.79 |
0.8302 times |
Tue 01 July 2025 |
170.68 (-1.07%) |
172.05 |
169.95 - 172.05 |
0.7258 times |
Mon 30 June 2025 |
172.52 (0.87%) |
172.04 |
171.80 - 172.61 |
1.0009 times |
Fri 27 June 2025 |
171.04 (0.43%) |
170.59 |
169.85 - 171.90 |
0.8444 times |
Thu 26 June 2025 |
170.31 (1.41%) |
168.68 |
168.39 - 170.50 |
0.9867 times |

Weekly price and charts US Strong weekly Stock price targets for US VFMO are 169.85 and 172.67 Weekly Target 1 | 169.35 | Weekly Target 2 | 170.35 | Weekly Target 3 | 172.17333333333 | Weekly Target 4 | 173.17 | Weekly Target 5 | 174.99 |
Weekly price and volumes for U S
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
171.34 (-1.38%) |
172.77 |
171.18 - 174.00 |
0.9918 times |
Thu 03 July 2025 |
173.74 (1.58%) |
172.04 |
169.95 - 173.76 |
0.5532 times |
Fri 27 June 2025 |
171.04 (3.43%) |
165.00 |
163.88 - 171.90 |
0.931 times |
Fri 20 June 2025 |
165.37 (0.61%) |
165.67 |
164.82 - 167.02 |
0.4227 times |
Fri 13 June 2025 |
164.37 (-2.33%) |
169.02 |
164.03 - 169.02 |
1.176 times |
Fri 06 June 2025 |
168.29 (2.35%) |
164.01 |
162.79 - 168.31 |
0.927 times |
Fri 30 May 2025 |
164.43 (1.51%) |
164.22 |
162.58 - 165.13 |
1.011 times |
Fri 23 May 2025 |
161.99 (-1.76%) |
162.60 |
159.72 - 165.30 |
1.549 times |
Fri 16 May 2025 |
164.90 (4.88%) |
161.93 |
159.66 - 164.90 |
1.4825 times |
Fri 09 May 2025 |
157.23 (0.24%) |
155.32 |
153.95 - 158.64 |
0.9558 times |
Fri 02 May 2025 |
156.85 (3.69%) |
151.75 |
149.11 - 157.14 |
1.0519 times |

Monthly price and charts US Strong monthly Stock price targets for US VFMO are 168.62 and 172.67 Monthly Target 1 | 167.71 | Monthly Target 2 | 169.53 | Monthly Target 3 | 171.76333333333 | Monthly Target 4 | 173.58 | Monthly Target 5 | 175.81 |
Monthly price and volumes U S
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
171.34 (-0.68%) |
172.05 |
169.95 - 174.00 |
0.1931 times |
Mon 30 June 2025 |
172.52 (4.92%) |
164.01 |
162.79 - 172.61 |
0.5088 times |
Fri 30 May 2025 |
164.43 (7.9%) |
153.29 |
152.04 - 165.30 |
0.7522 times |
Wed 30 April 2025 |
152.39 (0.45%) |
151.39 |
128.58 - 154.86 |
1.3051 times |
Mon 31 March 2025 |
151.71 (-8.23%) |
166.62 |
145.65 - 166.95 |
1.0497 times |
Fri 28 February 2025 |
165.31 (-4.29%) |
168.28 |
161.00 - 177.31 |
1.334 times |
Fri 31 January 2025 |
172.72 (5.08%) |
165.83 |
159.88 - 175.78 |
1.6847 times |
Tue 31 December 2024 |
164.37 (-7.86%) |
177.57 |
163.00 - 179.37 |
0.9416 times |
Tue 26 November 2024 |
178.39 (10.18%) |
162.23 |
160.95 - 179.56 |
1.5833 times |
Thu 31 October 2024 |
161.91 (0.6%) |
160.68 |
158.32 - 167.54 |
0.6475 times |
Mon 30 September 2024 |
160.95 (1.66%) |
156.91 |
147.40 - 161.68 |
0.5306 times |

DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
DMA period | DMA value | 5 day DMA | 172.71 | 12 day DMA | 171.8 | 20 day DMA | 169.68 | 35 day DMA | 167.62 | 50 day DMA | 164.84 | 100 day DMA | 158.96 | 150 day DMA | 162.84 | 200 day DMA | 163.57 | EMA (exponential moving average) of U S VFMO
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 172.37 | 172.88 | 172.7 | 12 day EMA | 171.49 | 171.52 | 171.2 | 20 day EMA | 170.03 | 169.89 | 169.54 | 35 day EMA | 167.07 | 166.82 | 166.44 | 50 day EMA | 164.24 | 163.95 | 163.57 |
SMA (simple moving average) of U S VFMO
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 172.71 | 173.19 | 172.9 | 12 day SMA | 171.8 | 171.68 | 171.19 | 20 day SMA | 169.68 | 169.45 | 169.16 | 35 day SMA | 167.62 | 167.44 | 167.2 | 50 day SMA | 164.84 | 164.45 | 164.01 | 100 day SMA | 158.96 | 159 | 159 | 150 day SMA | 162.84 | 162.88 | 162.92 | 200 day SMA | 163.57 | 163.5 | 163.42 |
|
|