Use Dark Theme
bell notificationshomepagelogin

US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US VFMO are 170.56 and 171.97

Daily Target 1170.29
Daily Target 2170.82
Daily Target 3171.70333333333
Daily Target 4172.23
Daily Target 5173.11

Daily price and volume U S

Date Closing Open Range Volume
Fri 11 July 2025 171.34 (-1.1%) 172.42 171.18 - 172.59 1.2998 times
Thu 10 July 2025 173.25 (-0.15%) 173.50 172.29 - 173.58 0.8254 times
Wed 09 July 2025 173.51 (0.76%) 172.94 171.82 - 173.51 1.2761 times
Tue 08 July 2025 172.20 (-0.61%) 173.50 171.37 - 174.00 1.1528 times
Mon 07 July 2025 173.25 (-0.28%) 172.77 171.94 - 173.27 1.3235 times
Thu 03 July 2025 173.74 (1.14%) 172.29 172.19 - 173.76 0.7211 times
Wed 02 July 2025 171.79 (0.65%) 170.77 170.12 - 171.79 0.8302 times
Tue 01 July 2025 170.68 (-1.07%) 172.05 169.95 - 172.05 0.7258 times
Mon 30 June 2025 172.52 (0.87%) 172.04 171.80 - 172.61 1.0009 times
Fri 27 June 2025 171.04 (0.43%) 170.59 169.85 - 171.90 0.8444 times
Thu 26 June 2025 170.31 (1.41%) 168.68 168.39 - 170.50 0.9867 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US VFMO are 169.85 and 172.67

Weekly Target 1169.35
Weekly Target 2170.35
Weekly Target 3172.17333333333
Weekly Target 4173.17
Weekly Target 5174.99

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 11 July 2025 171.34 (-1.38%) 172.77 171.18 - 174.00 0.9918 times
Thu 03 July 2025 173.74 (1.58%) 172.04 169.95 - 173.76 0.5532 times
Fri 27 June 2025 171.04 (3.43%) 165.00 163.88 - 171.90 0.931 times
Fri 20 June 2025 165.37 (0.61%) 165.67 164.82 - 167.02 0.4227 times
Fri 13 June 2025 164.37 (-2.33%) 169.02 164.03 - 169.02 1.176 times
Fri 06 June 2025 168.29 (2.35%) 164.01 162.79 - 168.31 0.927 times
Fri 30 May 2025 164.43 (1.51%) 164.22 162.58 - 165.13 1.011 times
Fri 23 May 2025 161.99 (-1.76%) 162.60 159.72 - 165.30 1.549 times
Fri 16 May 2025 164.90 (4.88%) 161.93 159.66 - 164.90 1.4825 times
Fri 09 May 2025 157.23 (0.24%) 155.32 153.95 - 158.64 0.9558 times
Fri 02 May 2025 156.85 (3.69%) 151.75 149.11 - 157.14 1.0519 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US VFMO are 168.62 and 172.67

Monthly Target 1167.71
Monthly Target 2169.53
Monthly Target 3171.76333333333
Monthly Target 4173.58
Monthly Target 5175.81

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 11 July 2025 171.34 (-0.68%) 172.05 169.95 - 174.00 0.1931 times
Mon 30 June 2025 172.52 (4.92%) 164.01 162.79 - 172.61 0.5088 times
Fri 30 May 2025 164.43 (7.9%) 153.29 152.04 - 165.30 0.7522 times
Wed 30 April 2025 152.39 (0.45%) 151.39 128.58 - 154.86 1.3051 times
Mon 31 March 2025 151.71 (-8.23%) 166.62 145.65 - 166.95 1.0497 times
Fri 28 February 2025 165.31 (-4.29%) 168.28 161.00 - 177.31 1.334 times
Fri 31 January 2025 172.72 (5.08%) 165.83 159.88 - 175.78 1.6847 times
Tue 31 December 2024 164.37 (-7.86%) 177.57 163.00 - 179.37 0.9416 times
Tue 26 November 2024 178.39 (10.18%) 162.23 160.95 - 179.56 1.5833 times
Thu 31 October 2024 161.91 (0.6%) 160.68 158.32 - 167.54 0.6475 times
Mon 30 September 2024 160.95 (1.66%) 156.91 147.40 - 161.68 0.5306 times

 monthly chart US

DMA SMA EMA moving averages of U S VFMO

DMA (daily moving average) of U S VFMO

DMA period DMA value
5 day DMA 172.71
12 day DMA 171.8
20 day DMA 169.68
35 day DMA 167.62
50 day DMA 164.84
100 day DMA 158.96
150 day DMA 162.84
200 day DMA 163.57

EMA (exponential moving average) of U S VFMO

EMA period EMA current EMA prev EMA prev2
5 day EMA172.37172.88172.7
12 day EMA171.49171.52171.2
20 day EMA170.03169.89169.54
35 day EMA167.07166.82166.44
50 day EMA164.24163.95163.57

SMA (simple moving average) of U S VFMO

SMA period SMA current SMA prev SMA prev2
5 day SMA172.71173.19172.9
12 day SMA171.8171.68171.19
20 day SMA169.68169.45169.16
35 day SMA167.62167.44167.2
50 day SMA164.84164.45164.01
100 day SMA158.96159159
150 day SMA162.84162.88162.92
200 day SMA163.57163.5163.42
Back to top Use Dark Theme