DynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap Strong Daily Stock price targets for DynamicLargecap PWB are 129.08 and 129.64 | Daily Target 1 | 128.67 | | Daily Target 2 | 128.93 | | Daily Target 3 | 129.23 | | Daily Target 4 | 129.49 | | Daily Target 5 | 129.79 |
Daily price and volume Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
129.19 (1.17%) |
128.97 |
128.97 - 129.53 |
0.4012 times |
Thu 23 October 2025 |
127.70 (1.45%) |
126.06 |
126.06 - 127.90 |
2.8645 times |
Wed 22 October 2025 |
125.87 (-1.26%) |
127.75 |
124.84 - 127.75 |
0.668 times |
Tue 21 October 2025 |
127.47 (-0.21%) |
127.54 |
127.17 - 127.89 |
0.7802 times |
Mon 20 October 2025 |
127.74 (1.11%) |
127.15 |
127.15 - 127.96 |
0.3393 times |
Fri 17 October 2025 |
126.34 (0.19%) |
125.84 |
125.25 - 126.64 |
0.9699 times |
Thu 16 October 2025 |
126.10 (-0.71%) |
127.79 |
125.40 - 127.89 |
0.8656 times |
Wed 15 October 2025 |
127.00 (0.77%) |
127.11 |
125.98 - 127.98 |
0.8893 times |
Tue 14 October 2025 |
126.03 (-0.21%) |
124.70 |
124.15 - 127.02 |
1.0244 times |
Mon 13 October 2025 |
126.29 (-0.24%) |
126.11 |
125.47 - 126.50 |
1.1976 times |
Tue 07 October 2025 |
126.60 (-0.23%) |
127.32 |
126.04 - 127.41 |
0.6806 times |
Weekly price and charts DynamicLargecap Strong weekly Stock price targets for DynamicLargecap PWB are 127.02 and 131.71 | Weekly Target 1 | 123.16 | | Weekly Target 2 | 126.18 | | Weekly Target 3 | 127.85333333333 | | Weekly Target 4 | 130.87 | | Weekly Target 5 | 132.54 |
Weekly price and volumes for Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
129.19 (2.26%) |
127.15 |
124.84 - 129.53 |
1.3202 times |
Fri 17 October 2025 |
126.34 (-0.21%) |
126.11 |
124.15 - 127.98 |
1.2924 times |
Tue 07 October 2025 |
126.60 (0.78%) |
126.54 |
126.04 - 127.86 |
0.3874 times |
Fri 03 October 2025 |
125.62 (1.57%) |
124.61 |
124.22 - 126.57 |
1.005 times |
Fri 26 September 2025 |
123.68 (-1.25%) |
124.70 |
122.16 - 125.53 |
1.2317 times |
Fri 19 September 2025 |
125.24 (2.09%) |
122.74 |
122.29 - 125.39 |
2.1828 times |
Fri 12 September 2025 |
122.68 (2.58%) |
120.20 |
120.20 - 123.23 |
1.1121 times |
Fri 05 September 2025 |
119.59 (0.4%) |
117.45 |
117.37 - 121.07 |
0.6264 times |
Fri 29 August 2025 |
119.11 (0%) |
120.17 |
118.77 - 120.17 |
0.1097 times |
Fri 29 August 2025 |
119.11 (0.03%) |
119.08 |
118.51 - 120.37 |
0.7323 times |
Fri 22 August 2025 |
119.08 (-0.49%) |
119.43 |
117.20 - 120.05 |
0.6828 times |
Monthly price and charts DynamicLargecap Strong monthly Stock price targets for DynamicLargecap PWB are 126.67 and 132.05 | Monthly Target 1 | 122.24 | | Monthly Target 2 | 125.72 | | Monthly Target 3 | 127.62333333333 | | Monthly Target 4 | 131.1 | | Monthly Target 5 | 133 |
Monthly price and volumes Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
129.19 (3.01%) |
124.23 |
124.15 - 129.53 |
0.8373 times |
Tue 30 September 2025 |
125.42 (5.3%) |
117.45 |
117.37 - 125.53 |
1.326 times |
Fri 29 August 2025 |
119.11 (0.14%) |
117.48 |
116.28 - 121.32 |
0.712 times |
Thu 31 July 2025 |
118.94 (1.28%) |
117.17 |
115.45 - 120.50 |
1.3534 times |
Mon 30 June 2025 |
117.44 (6.4%) |
109.84 |
109.46 - 117.58 |
1.0491 times |
Fri 30 May 2025 |
110.38 (10.86%) |
101.45 |
100.93 - 111.10 |
1.1423 times |
Wed 30 April 2025 |
99.57 (3.68%) |
95.63 |
82.22 - 99.86 |
1.2262 times |
Mon 31 March 2025 |
96.04 (-7.95%) |
105.00 |
94.05 - 105.00 |
1.0988 times |
Fri 28 February 2025 |
104.33 (-3.22%) |
105.72 |
102.50 - 111.12 |
0.5105 times |
Fri 31 January 2025 |
107.80 (5.96%) |
102.40 |
99.76 - 109.30 |
0.7445 times |
Tue 31 December 2024 |
101.74 (-4.05%) |
108.28 |
101.73 - 108.28 |
0.5634 times |
DMA SMA EMA moving averages of Dynamic Largecap PWB
DMA (daily moving average) of Dynamic Largecap PWB
| DMA period | DMA value | | 5 day DMA | 127.59 | | 12 day DMA | 126.94 | | 20 day DMA | 126.1 | | 35 day DMA | 124.6 | | 50 day DMA | 122.99 | | 100 day DMA | 119.37 | | 150 day DMA | 112.69 | | 200 day DMA | 110.62 | EMA (exponential moving average) of Dynamic Largecap PWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.72 | 126.99 | 126.64 | | 12 day EMA | 126.92 | 126.51 | 126.29 | | 20 day EMA | 126.16 | 125.84 | 125.64 | | 35 day EMA | 124.66 | 124.39 | 124.2 | | 50 day EMA | 123.2 | 122.96 | 122.77 |
SMA (simple moving average) of Dynamic Largecap PWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.59 | 127.02 | 126.7 | | 12 day SMA | 126.94 | 126.64 | 126.53 | | 20 day SMA | 126.1 | 125.88 | 125.76 | | 35 day SMA | 124.6 | 124.29 | 124.05 | | 50 day SMA | 122.99 | 122.82 | 122.66 | | 100 day SMA | 119.37 | 119.17 | 119 | | 150 day SMA | 112.69 | 112.47 | 112.27 | | 200 day SMA | 110.62 | 110.49 | 110.37 |
|
|
