DynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap Strong Daily Stock price targets for DynamicLargecap PWB are 115.71 and 116.27 | Daily Target 1 | 115.6 | | Daily Target 2 | 115.82 | | Daily Target 3 | 116.16333333333 | | Daily Target 4 | 116.38 | | Daily Target 5 | 116.72 |
Daily price and volume Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
116.03 (-0.64%) |
116.42 |
115.95 - 116.51 |
0.3124 times |
Thu 10 July 2025 |
116.78 (-0.37%) |
117.35 |
116.16 - 117.35 |
0.9525 times |
Wed 09 July 2025 |
117.21 (0.66%) |
116.79 |
116.67 - 117.24 |
0.3373 times |
Tue 08 July 2025 |
116.44 (-0.88%) |
117.76 |
116.07 - 117.76 |
0.5002 times |
Mon 07 July 2025 |
117.47 (-0.08%) |
117.38 |
116.86 - 117.57 |
0.9065 times |
Thu 03 July 2025 |
117.56 (1.14%) |
116.55 |
116.55 - 117.65 |
2.4856 times |
Wed 02 July 2025 |
116.23 (0.31%) |
115.64 |
115.58 - 116.23 |
0.3181 times |
Tue 01 July 2025 |
115.87 (-1.34%) |
117.17 |
115.45 - 117.38 |
1.0617 times |
Mon 30 June 2025 |
117.44 (1.34%) |
117.05 |
116.61 - 117.58 |
1.0521 times |
Fri 27 June 2025 |
115.89 (0.56%) |
115.61 |
115.44 - 116.49 |
2.0736 times |
Thu 26 June 2025 |
115.24 (1.03%) |
114.63 |
114.29 - 115.29 |
0.8298 times |
Weekly price and charts DynamicLargecap Strong weekly Stock price targets for DynamicLargecap PWB are 115.09 and 116.9 | Weekly Target 1 | 114.77 | | Weekly Target 2 | 115.4 | | Weekly Target 3 | 116.58 | | Weekly Target 4 | 117.21 | | Weekly Target 5 | 118.39 |
Weekly price and volumes for Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
116.03 (-1.3%) |
117.38 |
115.95 - 117.76 |
0.8754 times |
Thu 03 July 2025 |
117.56 (1.44%) |
117.05 |
115.45 - 117.65 |
1.4308 times |
Fri 27 June 2025 |
115.89 (4.13%) |
111.37 |
111.23 - 116.49 |
1.4003 times |
Fri 20 June 2025 |
111.29 (-0.34%) |
112.06 |
111.09 - 112.75 |
0.3708 times |
Fri 13 June 2025 |
111.67 (-1.37%) |
113.06 |
110.71 - 113.06 |
0.692 times |
Fri 06 June 2025 |
113.22 (2.57%) |
109.84 |
109.46 - 113.63 |
1.2278 times |
Fri 30 May 2025 |
110.38 (2.51%) |
109.18 |
108.69 - 111.10 |
0.639 times |
Fri 23 May 2025 |
107.68 (-2.11%) |
108.67 |
106.80 - 110.70 |
1.3008 times |
Fri 16 May 2025 |
110.00 (5.86%) |
107.46 |
105.74 - 110.03 |
0.9122 times |
Fri 09 May 2025 |
103.91 (0.45%) |
102.31 |
101.83 - 104.87 |
1.151 times |
Fri 02 May 2025 |
103.44 (5.07%) |
98.62 |
97.41 - 103.73 |
0.8601 times |
Monthly price and charts DynamicLargecap Strong monthly Stock price targets for DynamicLargecap PWB are 114.59 and 116.9 | Monthly Target 1 | 114.1 | | Monthly Target 2 | 115.07 | | Monthly Target 3 | 116.41333333333 | | Monthly Target 4 | 117.38 | | Monthly Target 5 | 118.72 |
Monthly price and volumes Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
116.03 (-1.2%) |
117.17 |
115.45 - 117.76 |
0.651 times |
Mon 30 June 2025 |
117.44 (6.4%) |
109.84 |
109.46 - 117.58 |
1.3009 times |
Fri 30 May 2025 |
110.38 (10.86%) |
101.45 |
100.93 - 111.10 |
1.4164 times |
Wed 30 April 2025 |
99.57 (3.68%) |
95.63 |
82.22 - 99.86 |
1.5205 times |
Mon 31 March 2025 |
96.04 (-7.95%) |
105.00 |
94.05 - 105.00 |
1.3625 times |
Fri 28 February 2025 |
104.33 (-3.22%) |
105.72 |
102.50 - 111.12 |
0.633 times |
Fri 31 January 2025 |
107.80 (5.96%) |
102.40 |
99.76 - 109.30 |
0.9232 times |
Tue 31 December 2024 |
101.74 (-4.05%) |
108.28 |
101.73 - 108.28 |
0.6986 times |
Tue 26 November 2024 |
106.03 (7.55%) |
99.04 |
98.62 - 106.08 |
0.886 times |
Thu 31 October 2024 |
98.59 (-0.09%) |
98.71 |
97.48 - 101.77 |
0.608 times |
Mon 30 September 2024 |
98.68 (2.88%) |
95.40 |
91.22 - 99.49 |
0.6074 times |
DMA SMA EMA moving averages of Dynamic Largecap PWB
DMA (daily moving average) of Dynamic Largecap PWB
| DMA period | DMA value | | 5 day DMA | 116.79 | | 12 day DMA | 116.35 | | 20 day DMA | 114.76 | | 35 day DMA | 112.99 | | 50 day DMA | 110.61 | | 100 day DMA | 104.01 | | 150 day DMA | 104.56 | | 200 day DMA | 103.6 | EMA (exponential moving average) of Dynamic Largecap PWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.56 | 116.82 | 116.84 | | 12 day EMA | 115.99 | 115.98 | 115.83 | | 20 day EMA | 114.87 | 114.75 | 114.54 | | 35 day EMA | 112.4 | 112.19 | 111.92 | | 50 day EMA | 109.99 | 109.74 | 109.45 |
SMA (simple moving average) of Dynamic Largecap PWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.79 | 117.09 | 116.98 | | 12 day SMA | 116.35 | 116.24 | 115.92 | | 20 day SMA | 114.76 | 114.55 | 114.31 | | 35 day SMA | 112.99 | 112.84 | 112.64 | | 50 day SMA | 110.61 | 110.26 | 109.89 | | 100 day SMA | 104.01 | 103.96 | 103.9 | | 150 day SMA | 104.56 | 104.48 | 104.41 | | 200 day SMA | 103.6 | 103.5 | 103.39 |
|
|
