DynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap Strong Daily Stock price targets for DynamicLargecap PWB are 115.83 and 117.34 | Daily Target 1 | 115.48 | | Daily Target 2 | 116.18 | | Daily Target 3 | 116.98666666667 | | Daily Target 4 | 117.69 | | Daily Target 5 | 118.5 |
Daily price and volume Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
116.89 (-1.72%) |
117.48 |
116.28 - 117.79 |
0.6233 times |
Thu 31 July 2025 |
118.94 (-0.07%) |
120.50 |
118.94 - 120.50 |
0.4494 times |
Wed 30 July 2025 |
119.02 (0.32%) |
118.80 |
118.41 - 119.29 |
0.5465 times |
Tue 29 July 2025 |
118.64 (-0.34%) |
119.52 |
118.56 - 119.55 |
0.6436 times |
Mon 28 July 2025 |
119.05 (0.13%) |
119.15 |
118.66 - 119.21 |
0.7069 times |
Fri 25 July 2025 |
118.89 (0.53%) |
118.52 |
118.52 - 119.14 |
1.3437 times |
Thu 24 July 2025 |
118.26 (0.46%) |
118.16 |
118.11 - 118.55 |
2.6897 times |
Wed 23 July 2025 |
117.72 (0.91%) |
117.38 |
117.08 - 117.72 |
0.953 times |
Tue 22 July 2025 |
116.66 (-1.2%) |
118.04 |
116.38 - 118.04 |
1.4092 times |
Mon 21 July 2025 |
118.08 (0.03%) |
118.08 |
117.97 - 118.83 |
0.6346 times |
Fri 18 July 2025 |
118.05 (-0.06%) |
118.62 |
117.84 - 118.62 |
0.4876 times |
Weekly price and charts DynamicLargecap Strong weekly Stock price targets for DynamicLargecap PWB are 114.48 and 118.7 | Weekly Target 1 | 113.67 | | Weekly Target 2 | 115.28 | | Weekly Target 3 | 117.89 | | Weekly Target 4 | 119.5 | | Weekly Target 5 | 122.11 |
Weekly price and volumes for Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
116.89 (-1.68%) |
119.15 |
116.28 - 120.50 |
0.7372 times |
Fri 25 July 2025 |
118.89 (0.71%) |
118.08 |
116.38 - 119.14 |
1.7451 times |
Fri 18 July 2025 |
118.05 (1.74%) |
116.24 |
115.84 - 118.62 |
0.8458 times |
Fri 11 July 2025 |
116.03 (-1.3%) |
117.38 |
115.95 - 117.76 |
0.8801 times |
Thu 03 July 2025 |
117.56 (1.44%) |
117.05 |
115.45 - 117.65 |
1.4385 times |
Fri 27 June 2025 |
115.89 (4.13%) |
111.37 |
111.23 - 116.49 |
1.4079 times |
Fri 20 June 2025 |
111.29 (-0.34%) |
112.06 |
111.09 - 112.75 |
0.3728 times |
Fri 13 June 2025 |
111.67 (-1.37%) |
113.06 |
110.71 - 113.06 |
0.6957 times |
Fri 06 June 2025 |
113.22 (2.57%) |
109.84 |
109.46 - 113.63 |
1.2344 times |
Fri 30 May 2025 |
110.38 (2.51%) |
109.18 |
108.69 - 111.10 |
0.6424 times |
Fri 23 May 2025 |
107.68 (-2.11%) |
108.67 |
106.80 - 110.70 |
1.3079 times |
Monthly price and charts DynamicLargecap Strong monthly Stock price targets for DynamicLargecap PWB are 115.83 and 117.34 | Monthly Target 1 | 115.48 | | Monthly Target 2 | 116.18 | | Monthly Target 3 | 116.98666666667 | | Monthly Target 4 | 117.69 | | Monthly Target 5 | 118.5 |
Monthly price and volumes Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
116.89 (-1.72%) |
117.48 |
116.28 - 117.79 |
0.0478 times |
Thu 31 July 2025 |
118.94 (1.28%) |
117.17 |
115.45 - 120.50 |
1.603 times |
Mon 30 June 2025 |
117.44 (6.4%) |
109.84 |
109.46 - 117.58 |
1.2426 times |
Fri 30 May 2025 |
110.38 (10.86%) |
101.45 |
100.93 - 111.10 |
1.3529 times |
Wed 30 April 2025 |
99.57 (3.68%) |
95.63 |
82.22 - 99.86 |
1.4523 times |
Mon 31 March 2025 |
96.04 (-7.95%) |
105.00 |
94.05 - 105.00 |
1.3014 times |
Fri 28 February 2025 |
104.33 (-3.22%) |
105.72 |
102.50 - 111.12 |
0.6046 times |
Fri 31 January 2025 |
107.80 (5.96%) |
102.40 |
99.76 - 109.30 |
0.8818 times |
Tue 31 December 2024 |
101.74 (-4.05%) |
108.28 |
101.73 - 108.28 |
0.6673 times |
Tue 26 November 2024 |
106.03 (7.55%) |
99.04 |
98.62 - 106.08 |
0.8463 times |
Thu 31 October 2024 |
98.59 (-0.09%) |
98.71 |
97.48 - 101.77 |
0.5807 times |
DMA SMA EMA moving averages of Dynamic Largecap PWB
DMA (daily moving average) of Dynamic Largecap PWB
| DMA period | DMA value | | 5 day DMA | 118.51 | | 12 day DMA | 118.19 | | 20 day DMA | 117.66 | | 35 day DMA | 116.13 | | 50 day DMA | 114.48 | | 100 day DMA | 106.14 | | 150 day DMA | 105.82 | | 200 day DMA | 105.08 | EMA (exponential moving average) of Dynamic Largecap PWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.14 | 118.77 | 118.68 | | 12 day EMA | 118 | 118.2 | 118.07 | | 20 day EMA | 117.43 | 117.49 | 117.34 | | 35 day EMA | 115.98 | 115.93 | 115.75 | | 50 day EMA | 114.47 | 114.37 | 114.18 |
SMA (simple moving average) of Dynamic Largecap PWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.51 | 118.91 | 118.77 | | 12 day SMA | 118.19 | 118.21 | 118.03 | | 20 day SMA | 117.66 | 117.69 | 117.56 | | 35 day SMA | 116.13 | 115.98 | 115.78 | | 50 day SMA | 114.48 | 114.35 | 114.18 | | 100 day SMA | 106.14 | 105.92 | 105.72 | | 150 day SMA | 105.82 | 105.74 | 105.65 | | 200 day SMA | 105.08 | 104.99 | 104.89 |
|
|
