Use Dark Theme
bell notificationshomepagelogin

PacerCfra SZNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Cfra SZNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerCfra

Strong Daily Stock price targets for PacerCfra SZNE are 34.57 and 34.58

Daily Target 134.56
Daily Target 234.56
Daily Target 334.566666666667
Daily Target 434.57
Daily Target 534.58

Daily price and volume Pacer Cfra

Date Closing Open Range Volume
Fri 11 July 2025 34.57 (-0.75%) 34.56 34.56 - 34.57 0.6897 times
Thu 10 July 2025 34.83 (0.66%) 34.50 34.50 - 34.95 1.1823 times
Wed 09 July 2025 34.60 (-0.09%) 34.39 34.38 - 34.60 0.8867 times
Tue 08 July 2025 34.63 (0.09%) 34.63 34.63 - 34.63 0.0493 times
Mon 07 July 2025 34.60 (-0.75%) 34.89 34.54 - 34.89 1.1823 times
Thu 03 July 2025 34.86 (-0.14%) 34.83 34.83 - 34.86 0.3941 times
Wed 02 July 2025 34.91 (-0.4%) 34.84 34.84 - 34.98 1.3793 times
Tue 01 July 2025 35.05 (1.68%) 34.56 34.56 - 35.11 3.7438 times
Mon 30 June 2025 34.47 (0.47%) 34.29 34.29 - 34.47 0.4433 times
Fri 27 June 2025 34.31 (0.12%) 34.31 34.31 - 34.31 0.0493 times
Thu 26 June 2025 34.27 (0.35%) 34.31 34.27 - 34.31 0.5419 times

 Daily chart PacerCfra

Weekly price and charts PacerCfra

Strong weekly Stock price targets for PacerCfra SZNE are 34.19 and 34.76

Weekly Target 134.06
Weekly Target 234.32
Weekly Target 334.633333333333
Weekly Target 434.89
Weekly Target 535.2

Weekly price and volumes for Pacer Cfra

Date Closing Open Range Volume
Fri 11 July 2025 34.57 (-0.83%) 34.89 34.38 - 34.95 0.4824 times
Thu 03 July 2025 34.86 (1.6%) 34.29 34.29 - 35.11 0.7207 times
Fri 27 June 2025 34.31 (0.73%) 34.05 33.87 - 34.41 1.0244 times
Fri 20 June 2025 34.06 (-0.23%) 34.20 33.88 - 34.25 1.0304 times
Fri 13 June 2025 34.14 (-0.58%) 34.19 34.14 - 34.51 0.6194 times
Fri 06 June 2025 34.34 (-0.03%) 33.86 33.86 - 34.41 3.5855 times
Fri 30 May 2025 34.35 (1.51%) 34.36 34.05 - 34.38 0.3454 times
Fri 23 May 2025 33.84 (-2.17%) 34.38 33.63 - 34.88 0.5003 times
Fri 16 May 2025 34.59 (2.01%) 34.31 33.54 - 34.59 0.8338 times
Fri 09 May 2025 33.91 (-0.91%) 34.03 33.74 - 34.19 0.8577 times
Fri 02 May 2025 34.22 (0.74%) 34.19 33.44 - 34.33 1.3758 times

 weekly chart PacerCfra

Monthly price and charts PacerCfra

Strong monthly Stock price targets for PacerCfra SZNE are 34.48 and 35.21

Monthly Target 133.96
Monthly Target 234.26
Monthly Target 334.686666666667
Monthly Target 434.99
Monthly Target 535.42

Monthly price and volumes Pacer Cfra

Date Closing Open Range Volume
Fri 11 July 2025 34.57 (0.29%) 34.56 34.38 - 35.11 0.2298 times
Mon 30 June 2025 34.47 (0.35%) 33.86 33.86 - 34.51 1.262 times
Fri 30 May 2025 34.35 (0.15%) 34.18 33.54 - 34.88 0.581 times
Wed 30 April 2025 34.30 (-1.29%) 34.39 30.02 - 35.31 0.679 times
Mon 31 March 2025 34.75 (-5.8%) 37.19 33.97 - 37.19 0.5824 times
Fri 28 February 2025 36.89 (-2.69%) 37.02 36.53 - 38.38 1.2632 times
Fri 31 January 2025 37.91 (3.35%) 36.87 36.18 - 38.47 3.0126 times
Tue 31 December 2024 36.68 (-6.55%) 39.15 36.34 - 39.29 0.5483 times
Tue 26 November 2024 39.25 (5.6%) 37.24 37.22 - 39.50 0.4393 times
Thu 31 October 2024 37.17 (-4.94%) 39.15 37.17 - 39.15 1.4025 times
Mon 30 September 2024 39.10 (0.28%) 38.85 38.40 - 39.55 0.5184 times

 monthly chart PacerCfra

DMA SMA EMA moving averages of Pacer Cfra SZNE

DMA (daily moving average) of Pacer Cfra SZNE

DMA period DMA value
5 day DMA 34.65
12 day DMA 34.6
20 day DMA 34.44
35 day DMA 34.36
50 day DMA 34.29
100 day DMA 34.42
150 day DMA 35.49
200 day DMA 36.21

EMA (exponential moving average) of Pacer Cfra SZNE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6634.7134.65
12 day EMA34.634.634.56
20 day EMA34.5134.534.47
35 day EMA34.3734.3634.33
50 day EMA34.2434.2334.21

SMA (simple moving average) of Pacer Cfra SZNE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6534.734.72
12 day SMA34.634.5934.54
20 day SMA34.4434.4334.4
35 day SMA34.3634.3634.35
50 day SMA34.2934.2834.26
100 day SMA34.4234.4634.49
150 day SMA35.4935.5235.55
200 day SMA36.2136.2336.25
Back to top Use Dark Theme