PacerCfra SZNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Cfra SZNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerCfra Strong Daily Stock price targets for PacerCfra SZNE are 32.41 and 32.59 | Daily Target 1 | 32.26 | | Daily Target 2 | 32.38 | | Daily Target 3 | 32.44 | | Daily Target 4 | 32.56 | | Daily Target 5 | 32.62 |
Daily price and volume Pacer Cfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.50 (0.68%) |
32.40 |
32.32 - 32.50 |
0.1136 times |
Wed 16 April 2025 |
32.28 (0%) |
32.59 |
32.00 - 32.59 |
0 times |
Wed 16 April 2025 |
32.28 (0%) |
32.59 |
32.00 - 32.59 |
0 times |
Wed 16 April 2025 |
32.28 (0%) |
32.59 |
32.00 - 32.59 |
1.2771 times |
Wed 16 April 2025 |
32.28 (0%) |
32.59 |
32.00 - 32.59 |
0 times |
Wed 16 April 2025 |
32.28 (-1.68%) |
32.59 |
32.00 - 32.59 |
0 times |
Tue 15 April 2025 |
32.83 (-0.48%) |
33.12 |
32.83 - 33.18 |
0.1585 times |
Mon 14 April 2025 |
32.99 (1.04%) |
32.98 |
32.83 - 33.17 |
2.7993 times |
Fri 11 April 2025 |
32.65 (1.87%) |
32.10 |
32.10 - 32.65 |
1.9014 times |
Thu 10 April 2025 |
32.05 (-3.87%) |
32.08 |
31.41 - 32.25 |
3.7501 times |
Wed 09 April 2025 |
33.34 (10.25%) |
30.35 |
30.16 - 33.37 |
5.2818 times |
Weekly price and charts PacerCfra Strong weekly Stock price targets for PacerCfra SZNE are 31.96 and 32.55 | Weekly Target 1 | 31.77 | | Weekly Target 2 | 32.14 | | Weekly Target 3 | 32.363333333333 | | Weekly Target 4 | 32.73 | | Weekly Target 5 | 32.95 |
Weekly price and volumes for Pacer Cfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.50 (0.68%) |
32.59 |
32.00 - 32.59 |
0.0284 times |
Wed 16 April 2025 |
32.28 (0%) |
32.59 |
32.00 - 32.59 |
0 times |
Wed 16 April 2025 |
32.28 (0%) |
32.59 |
32.00 - 32.59 |
0.3193 times |
Wed 16 April 2025 |
32.28 (0%) |
32.59 |
32.00 - 32.59 |
0 times |
Wed 16 April 2025 |
32.28 (-1.13%) |
32.98 |
32.00 - 33.18 |
0.7394 times |
Fri 11 April 2025 |
32.65 (4.31%) |
30.51 |
30.02 - 33.37 |
3.2086 times |
Fri 04 April 2025 |
31.30 (-9.25%) |
33.97 |
31.30 - 35.31 |
0.7791 times |
Fri 28 March 2025 |
34.49 (-1.71%) |
35.68 |
34.49 - 35.82 |
1.7298 times |
Fri 21 March 2025 |
35.09 (0.29%) |
35.34 |
34.72 - 35.68 |
1.4261 times |
Fri 14 March 2025 |
34.99 (-2.83%) |
35.80 |
34.19 - 35.80 |
1.7694 times |
Fri 07 March 2025 |
36.01 (-2.39%) |
37.19 |
35.46 - 37.19 |
1.4022 times |
Monthly price and charts PacerCfra Strong monthly Stock price targets for PacerCfra SZNE are 28.62 and 33.91 | Monthly Target 1 | 27.32 | | Monthly Target 2 | 29.91 | | Monthly Target 3 | 32.61 | | Monthly Target 4 | 35.2 | | Monthly Target 5 | 37.9 |
Monthly price and volumes Pacer Cfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.50 (-6.47%) |
34.39 |
30.02 - 35.31 |
0.4261 times |
Mon 31 March 2025 |
34.75 (-5.8%) |
37.19 |
33.97 - 37.19 |
0.5569 times |
Fri 28 February 2025 |
36.89 (-2.69%) |
37.02 |
36.53 - 38.38 |
1.2078 times |
Fri 31 January 2025 |
37.91 (3.35%) |
36.87 |
36.18 - 38.47 |
2.8804 times |
Tue 31 December 2024 |
36.68 (-6.55%) |
39.15 |
36.34 - 39.29 |
0.5242 times |
Tue 26 November 2024 |
39.25 (5.6%) |
37.24 |
37.22 - 39.50 |
0.42 times |
Thu 31 October 2024 |
37.17 (-4.94%) |
39.15 |
37.17 - 39.15 |
1.3409 times |
Mon 30 September 2024 |
39.10 (0.28%) |
38.85 |
38.40 - 39.55 |
0.4957 times |
Fri 30 August 2024 |
38.99 (2.85%) |
37.95 |
37.21 - 39.09 |
1.0671 times |
Wed 31 July 2024 |
37.91 (3.49%) |
36.66 |
36.20 - 38.07 |
1.0809 times |
Fri 28 June 2024 |
36.63 (-1.98%) |
37.39 |
36.63 - 37.63 |
0.4952 times |
DMA SMA EMA moving averages of Pacer Cfra SZNE
DMA (daily moving average) of Pacer Cfra SZNE
| DMA period | DMA value | | 5 day DMA | 32.32 | | 12 day DMA | 32.33 | | 20 day DMA | 32.92 | | 35 day DMA | 33.96 | | 50 day DMA | 35 | | 100 day DMA | 36.37 | | 150 day DMA | 37.04 | | 200 day DMA | 37.25 | EMA (exponential moving average) of Pacer Cfra SZNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.39 | 32.33 | 32.35 | | 12 day EMA | 32.57 | 32.58 | 32.64 | | 20 day EMA | 33.02 | 33.08 | 33.16 | | 35 day EMA | 33.94 | 34.03 | 34.13 | | 50 day EMA | 34.96 | 35.06 | 35.17 |
SMA (simple moving average) of Pacer Cfra SZNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.32 | 32.28 | 32.39 | | 12 day SMA | 32.33 | 32.21 | 32.13 | | 20 day SMA | 32.92 | 33.08 | 33.23 | | 35 day SMA | 33.96 | 34.06 | 34.2 | | 50 day SMA | 35 | 35.1 | 35.21 | | 100 day SMA | 36.37 | 36.42 | 36.48 | | 150 day SMA | 37.04 | 37.08 | 37.12 | | 200 day SMA | 37.25 | 37.26 | 37.29 |
|
|
