PacerCfra SZNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Cfra SZNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerCfra Strong Daily Stock price targets for PacerCfra SZNE are 35.33 and 35.33 | Daily Target 1 | 35.29 | | Daily Target 2 | 35.29 | | Daily Target 3 | 35.293333333333 | | Daily Target 4 | 35.37 | | Daily Target 5 | 35.37 |
Daily price and volume Pacer Cfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
35.44 (0%) |
35.22 |
35.22 - 35.22 |
0 times |
Thu 23 October 2025 |
35.44 (0%) |
35.24 |
35.24 - 35.24 |
0 times |
Wed 22 October 2025 |
35.44 (0.48%) |
35.30 |
35.20 - 35.44 |
1.1933 times |
Tue 21 October 2025 |
35.27 (0.86%) |
35.27 |
35.27 - 35.27 |
0.1193 times |
Mon 20 October 2025 |
34.97 (0%) |
35.24 |
35.24 - 35.24 |
0 times |
Fri 17 October 2025 |
34.97 (1.13%) |
34.73 |
34.73 - 34.97 |
3.5561 times |
Thu 16 October 2025 |
34.58 (0.06%) |
34.85 |
34.58 - 34.85 |
0.1193 times |
Wed 15 October 2025 |
34.56 (0.09%) |
34.54 |
34.54 - 34.56 |
0.1193 times |
Tue 14 October 2025 |
34.53 (0.99%) |
34.21 |
34.21 - 34.53 |
1.432 times |
Mon 13 October 2025 |
34.19 (0%) |
34.18 |
34.18 - 34.23 |
3.4606 times |
Fri 10 October 2025 |
34.19 (-0.81%) |
34.31 |
34.19 - 34.31 |
0.4773 times |
Weekly price and charts PacerCfra Strong weekly Stock price targets for PacerCfra SZNE are 35.32 and 35.56 | Weekly Target 1 | 35.12 | | Weekly Target 2 | 35.28 | | Weekly Target 3 | 35.36 | | Weekly Target 4 | 35.52 | | Weekly Target 5 | 35.6 |
Weekly price and volumes for Pacer Cfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
35.44 (1.34%) |
35.24 |
35.20 - 35.44 |
0.1204 times |
Fri 17 October 2025 |
34.97 (2.28%) |
34.18 |
34.18 - 34.97 |
0.7971 times |
Fri 10 October 2025 |
34.19 (-1.95%) |
34.76 |
34.19 - 34.76 |
1.1614 times |
Fri 03 October 2025 |
34.87 (3.63%) |
33.60 |
33.60 - 34.99 |
1.1438 times |
Fri 26 September 2025 |
33.65 (-0.71%) |
33.74 |
33.30 - 33.91 |
2.6058 times |
Fri 19 September 2025 |
33.89 (-0.85%) |
34.12 |
33.84 - 34.21 |
1.0401 times |
Fri 12 September 2025 |
34.18 (-1.73%) |
34.74 |
34.12 - 34.74 |
0.9525 times |
Fri 05 September 2025 |
34.78 (-0.14%) |
34.63 |
34.41 - 34.79 |
0.635 times |
Fri 29 August 2025 |
34.83 (0%) |
34.73 |
34.69 - 34.83 |
0.3175 times |
Fri 29 August 2025 |
34.83 (-1.97%) |
35.37 |
34.45 - 35.37 |
1.2263 times |
Fri 22 August 2025 |
35.53 (1.46%) |
35.00 |
34.91 - 35.53 |
0.3066 times |
Monthly price and charts PacerCfra Strong monthly Stock price targets for PacerCfra SZNE are 34.81 and 36.07 | Monthly Target 1 | 33.76 | | Monthly Target 2 | 34.6 | | Monthly Target 3 | 35.02 | | Monthly Target 4 | 35.86 | | Monthly Target 5 | 36.28 |
Monthly price and volumes Pacer Cfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
35.44 (3.81%) |
34.18 |
34.18 - 35.44 |
0.333 times |
Tue 30 September 2025 |
34.14 (-1.98%) |
34.63 |
33.30 - 34.79 |
0.6148 times |
Fri 29 August 2025 |
34.83 (3.17%) |
33.81 |
33.58 - 35.53 |
0.4197 times |
Thu 31 July 2025 |
33.76 (-2.06%) |
34.56 |
33.73 - 35.11 |
1.0254 times |
Mon 30 June 2025 |
34.47 (0.35%) |
33.86 |
33.86 - 34.51 |
1.3008 times |
Fri 30 May 2025 |
34.35 (0.15%) |
34.18 |
33.54 - 34.88 |
0.5989 times |
Wed 30 April 2025 |
34.30 (-1.29%) |
34.39 |
30.02 - 35.31 |
0.6999 times |
Mon 31 March 2025 |
34.75 (-5.8%) |
37.19 |
33.97 - 37.19 |
0.6003 times |
Fri 28 February 2025 |
36.89 (-2.69%) |
37.02 |
36.53 - 38.38 |
1.302 times |
Fri 31 January 2025 |
37.91 (3.35%) |
36.87 |
36.18 - 38.47 |
3.1052 times |
Tue 31 December 2024 |
36.68 (-6.55%) |
39.15 |
36.34 - 39.29 |
0.5652 times |
DMA SMA EMA moving averages of Pacer Cfra SZNE
DMA (daily moving average) of Pacer Cfra SZNE
| DMA period | DMA value | | 5 day DMA | 35.31 | | 12 day DMA | 34.84 | | 20 day DMA | 34.69 | | 35 day DMA | 34.41 | | 50 day DMA | 34.57 | | 100 day DMA | 34.49 | | 150 day DMA | 34.2 | | 200 day DMA | 34.89 | EMA (exponential moving average) of Pacer Cfra SZNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.29 | 35.21 | 35.1 | | 12 day EMA | 34.98 | 34.9 | 34.8 | | 20 day EMA | 34.79 | 34.72 | 34.64 | | 35 day EMA | 34.72 | 34.68 | 34.64 | | 50 day EMA | 34.66 | 34.63 | 34.6 |
SMA (simple moving average) of Pacer Cfra SZNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.31 | 35.22 | 35.05 | | 12 day SMA | 34.84 | 34.77 | 34.7 | | 20 day SMA | 34.69 | 34.6 | 34.49 | | 35 day SMA | 34.41 | 34.4 | 34.37 | | 50 day SMA | 34.57 | 34.56 | 34.55 | | 100 day SMA | 34.49 | 34.48 | 34.47 | | 150 day SMA | 34.2 | 34.2 | 34.19 | | 200 day SMA | 34.89 | 34.89 | 34.9 |
|
|
