PacerCfra SZNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Cfra SZNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerCfra Strong Daily Stock price targets for PacerCfra SZNE are 34.57 and 34.58 Daily Target 1 | 34.56 | Daily Target 2 | 34.56 | Daily Target 3 | 34.566666666667 | Daily Target 4 | 34.57 | Daily Target 5 | 34.58 |
Daily price and volume Pacer Cfra
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.57 (-0.75%) |
34.56 |
34.56 - 34.57 |
0.6897 times |
Thu 10 July 2025 |
34.83 (0.66%) |
34.50 |
34.50 - 34.95 |
1.1823 times |
Wed 09 July 2025 |
34.60 (-0.09%) |
34.39 |
34.38 - 34.60 |
0.8867 times |
Tue 08 July 2025 |
34.63 (0.09%) |
34.63 |
34.63 - 34.63 |
0.0493 times |
Mon 07 July 2025 |
34.60 (-0.75%) |
34.89 |
34.54 - 34.89 |
1.1823 times |
Thu 03 July 2025 |
34.86 (-0.14%) |
34.83 |
34.83 - 34.86 |
0.3941 times |
Wed 02 July 2025 |
34.91 (-0.4%) |
34.84 |
34.84 - 34.98 |
1.3793 times |
Tue 01 July 2025 |
35.05 (1.68%) |
34.56 |
34.56 - 35.11 |
3.7438 times |
Mon 30 June 2025 |
34.47 (0.47%) |
34.29 |
34.29 - 34.47 |
0.4433 times |
Fri 27 June 2025 |
34.31 (0.12%) |
34.31 |
34.31 - 34.31 |
0.0493 times |
Thu 26 June 2025 |
34.27 (0.35%) |
34.31 |
34.27 - 34.31 |
0.5419 times |

Weekly price and charts PacerCfra Strong weekly Stock price targets for PacerCfra SZNE are 34.19 and 34.76 Weekly Target 1 | 34.06 | Weekly Target 2 | 34.32 | Weekly Target 3 | 34.633333333333 | Weekly Target 4 | 34.89 | Weekly Target 5 | 35.2 |
Weekly price and volumes for Pacer Cfra
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.57 (-0.83%) |
34.89 |
34.38 - 34.95 |
0.4824 times |
Thu 03 July 2025 |
34.86 (1.6%) |
34.29 |
34.29 - 35.11 |
0.7207 times |
Fri 27 June 2025 |
34.31 (0.73%) |
34.05 |
33.87 - 34.41 |
1.0244 times |
Fri 20 June 2025 |
34.06 (-0.23%) |
34.20 |
33.88 - 34.25 |
1.0304 times |
Fri 13 June 2025 |
34.14 (-0.58%) |
34.19 |
34.14 - 34.51 |
0.6194 times |
Fri 06 June 2025 |
34.34 (-0.03%) |
33.86 |
33.86 - 34.41 |
3.5855 times |
Fri 30 May 2025 |
34.35 (1.51%) |
34.36 |
34.05 - 34.38 |
0.3454 times |
Fri 23 May 2025 |
33.84 (-2.17%) |
34.38 |
33.63 - 34.88 |
0.5003 times |
Fri 16 May 2025 |
34.59 (2.01%) |
34.31 |
33.54 - 34.59 |
0.8338 times |
Fri 09 May 2025 |
33.91 (-0.91%) |
34.03 |
33.74 - 34.19 |
0.8577 times |
Fri 02 May 2025 |
34.22 (0.74%) |
34.19 |
33.44 - 34.33 |
1.3758 times |

Monthly price and charts PacerCfra Strong monthly Stock price targets for PacerCfra SZNE are 34.48 and 35.21 Monthly Target 1 | 33.96 | Monthly Target 2 | 34.26 | Monthly Target 3 | 34.686666666667 | Monthly Target 4 | 34.99 | Monthly Target 5 | 35.42 |
Monthly price and volumes Pacer Cfra
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.57 (0.29%) |
34.56 |
34.38 - 35.11 |
0.2298 times |
Mon 30 June 2025 |
34.47 (0.35%) |
33.86 |
33.86 - 34.51 |
1.262 times |
Fri 30 May 2025 |
34.35 (0.15%) |
34.18 |
33.54 - 34.88 |
0.581 times |
Wed 30 April 2025 |
34.30 (-1.29%) |
34.39 |
30.02 - 35.31 |
0.679 times |
Mon 31 March 2025 |
34.75 (-5.8%) |
37.19 |
33.97 - 37.19 |
0.5824 times |
Fri 28 February 2025 |
36.89 (-2.69%) |
37.02 |
36.53 - 38.38 |
1.2632 times |
Fri 31 January 2025 |
37.91 (3.35%) |
36.87 |
36.18 - 38.47 |
3.0126 times |
Tue 31 December 2024 |
36.68 (-6.55%) |
39.15 |
36.34 - 39.29 |
0.5483 times |
Tue 26 November 2024 |
39.25 (5.6%) |
37.24 |
37.22 - 39.50 |
0.4393 times |
Thu 31 October 2024 |
37.17 (-4.94%) |
39.15 |
37.17 - 39.15 |
1.4025 times |
Mon 30 September 2024 |
39.10 (0.28%) |
38.85 |
38.40 - 39.55 |
0.5184 times |

DMA SMA EMA moving averages of Pacer Cfra SZNE
DMA (daily moving average) of Pacer Cfra SZNE
DMA period | DMA value | 5 day DMA | 34.65 | 12 day DMA | 34.6 | 20 day DMA | 34.44 | 35 day DMA | 34.36 | 50 day DMA | 34.29 | 100 day DMA | 34.42 | 150 day DMA | 35.49 | 200 day DMA | 36.21 | EMA (exponential moving average) of Pacer Cfra SZNE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 34.66 | 34.71 | 34.65 | 12 day EMA | 34.6 | 34.6 | 34.56 | 20 day EMA | 34.51 | 34.5 | 34.47 | 35 day EMA | 34.37 | 34.36 | 34.33 | 50 day EMA | 34.24 | 34.23 | 34.21 |
SMA (simple moving average) of Pacer Cfra SZNE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 34.65 | 34.7 | 34.72 | 12 day SMA | 34.6 | 34.59 | 34.54 | 20 day SMA | 34.44 | 34.43 | 34.4 | 35 day SMA | 34.36 | 34.36 | 34.35 | 50 day SMA | 34.29 | 34.28 | 34.26 | 100 day SMA | 34.42 | 34.46 | 34.49 | 150 day SMA | 35.49 | 35.52 | 35.55 | 200 day SMA | 36.21 | 36.23 | 36.25 |
|
|