MetallaRoyalty MTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetalla Royalty MTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MetallaRoyalty Strong Daily Stock price targets for MetallaRoyalty MTA are 6.84 and 7.53 | Daily Target 1 | 6.32 | | Daily Target 2 | 6.66 | | Daily Target 3 | 7.0066666666667 | | Daily Target 4 | 7.35 | | Daily Target 5 | 7.7 |
Daily price and volume Metalla Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
7.01 (3.09%) |
6.66 |
6.66 - 7.35 |
0.9185 times |
Wed 22 October 2025 |
6.80 (-2.16%) |
6.81 |
6.61 - 7.18 |
0.9438 times |
Tue 21 October 2025 |
6.95 (-4.27%) |
6.90 |
6.80 - 7.13 |
2.9165 times |
Mon 20 October 2025 |
7.26 (4.76%) |
7.27 |
6.94 - 7.32 |
0.5786 times |
Fri 17 October 2025 |
6.93 (-7.97%) |
7.49 |
6.77 - 7.87 |
0.8877 times |
Thu 16 October 2025 |
7.53 (-0.13%) |
7.34 |
7.34 - 7.73 |
0.5884 times |
Wed 15 October 2025 |
7.54 (6.2%) |
7.19 |
7.16 - 7.54 |
0.7237 times |
Tue 14 October 2025 |
7.10 (-3.14%) |
7.28 |
7.03 - 7.28 |
0.8053 times |
Mon 13 October 2025 |
7.33 (10.39%) |
6.83 |
6.83 - 7.37 |
0.8878 times |
Fri 10 October 2025 |
6.64 (-1.34%) |
6.78 |
6.55 - 6.87 |
0.7497 times |
Thu 09 October 2025 |
6.73 (-3.44%) |
6.99 |
6.55 - 6.99 |
0.9049 times |
Weekly price and charts MetallaRoyalty Strong weekly Stock price targets for MetallaRoyalty MTA are 6.44 and 7.18 | Weekly Target 1 | 6.25 | | Weekly Target 2 | 6.63 | | Weekly Target 3 | 6.99 | | Weekly Target 4 | 7.37 | | Weekly Target 5 | 7.73 |
Weekly price and volumes for Metalla Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
7.01 (1.15%) |
7.27 |
6.61 - 7.35 |
1.4042 times |
Fri 17 October 2025 |
6.93 (4.37%) |
6.83 |
6.77 - 7.87 |
1.0204 times |
Fri 10 October 2025 |
6.64 (0.45%) |
6.75 |
6.55 - 7.11 |
0.9409 times |
Fri 03 October 2025 |
6.61 (7.13%) |
6.29 |
6.12 - 6.78 |
0.7959 times |
Fri 26 September 2025 |
6.17 (5.83%) |
5.92 |
5.80 - 6.22 |
0.6568 times |
Fri 19 September 2025 |
5.83 (2.28%) |
5.67 |
5.31 - 5.87 |
0.9204 times |
Fri 12 September 2025 |
5.70 (1.79%) |
5.67 |
5.45 - 5.94 |
1.4136 times |
Fri 05 September 2025 |
5.60 (2.38%) |
5.55 |
5.25 - 5.82 |
1.1071 times |
Fri 29 August 2025 |
5.47 (0%) |
5.22 |
5.17 - 5.48 |
0.2772 times |
Fri 29 August 2025 |
5.47 (22.1%) |
4.48 |
4.43 - 5.60 |
1.4634 times |
Fri 22 August 2025 |
4.48 (5.91%) |
4.25 |
4.09 - 4.48 |
0.4305 times |
Monthly price and charts MetallaRoyalty Strong monthly Stock price targets for MetallaRoyalty MTA are 6.61 and 8.27 | Monthly Target 1 | 5.37 | | Monthly Target 2 | 6.19 | | Monthly Target 3 | 7.03 | | Monthly Target 4 | 7.85 | | Monthly Target 5 | 8.69 |
Monthly price and volumes Metalla Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
7.01 (10.39%) |
6.40 |
6.21 - 7.87 |
1.6092 times |
Tue 30 September 2025 |
6.35 (16.09%) |
5.55 |
5.25 - 6.41 |
1.7767 times |
Fri 29 August 2025 |
5.47 (38.13%) |
4.02 |
3.82 - 5.60 |
1.259 times |
Thu 31 July 2025 |
3.96 (3.13%) |
3.90 |
3.75 - 4.34 |
0.8241 times |
Mon 30 June 2025 |
3.84 (19.25%) |
3.30 |
3.24 - 3.98 |
1.0164 times |
Fri 30 May 2025 |
3.22 (5.92%) |
2.96 |
2.75 - 3.24 |
0.5199 times |
Wed 30 April 2025 |
3.04 (6.29%) |
2.84 |
2.53 - 3.35 |
0.8874 times |
Mon 31 March 2025 |
2.86 (4%) |
2.76 |
2.60 - 3.17 |
0.8095 times |
Fri 28 February 2025 |
2.75 (-3.51%) |
2.86 |
2.68 - 3.40 |
0.5616 times |
Fri 31 January 2025 |
2.85 (13.55%) |
2.54 |
2.50 - 2.96 |
0.7362 times |
Tue 31 December 2024 |
2.51 (-15.77%) |
2.83 |
2.45 - 2.95 |
0.7804 times |
DMA SMA EMA moving averages of Metalla Royalty MTA
DMA (daily moving average) of Metalla Royalty MTA
| DMA period | DMA value | | 5 day DMA | 6.99 | | 12 day DMA | 7.07 | | 20 day DMA | 6.85 | | 35 day DMA | 6.36 | | 50 day DMA | 5.91 | | 100 day DMA | 4.92 | | 150 day DMA | 4.28 | | 200 day DMA | 3.93 | EMA (exponential moving average) of Metalla Royalty MTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.01 | 7.01 | 7.12 | | 12 day EMA | 6.98 | 6.97 | 7 | | 20 day EMA | 6.77 | 6.75 | 6.75 | | 35 day EMA | 6.38 | 6.34 | 6.31 | | 50 day EMA | 5.89 | 5.84 | 5.8 |
SMA (simple moving average) of Metalla Royalty MTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.99 | 7.09 | 7.24 | | 12 day SMA | 7.07 | 7.05 | 7.06 | | 20 day SMA | 6.85 | 6.8 | 6.76 | | 35 day SMA | 6.36 | 6.32 | 6.28 | | 50 day SMA | 5.91 | 5.86 | 5.81 | | 100 day SMA | 4.92 | 4.88 | 4.85 | | 150 day SMA | 4.28 | 4.25 | 4.22 | | 200 day SMA | 3.93 | 3.91 | 3.89 |
|
|
