EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EEMS are 54.35 and 55.03 | Daily Target 1 | 54.22 | | Daily Target 2 | 54.47 | | Daily Target 3 | 54.896666666667 | | Daily Target 4 | 55.15 | | Daily Target 5 | 55.58 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
54.73 (0%) |
55.00 |
54.64 - 55.32 |
0.2966 times |
Wed 16 April 2025 |
54.73 (0%) |
55.00 |
54.64 - 55.32 |
0 times |
Wed 16 April 2025 |
54.73 (-0.91%) |
55.00 |
54.64 - 55.32 |
0 times |
Tue 15 April 2025 |
55.23 (0.62%) |
55.11 |
55.11 - 55.45 |
0.2847 times |
Mon 14 April 2025 |
54.89 (1.14%) |
55.07 |
54.65 - 55.17 |
0.3552 times |
Fri 11 April 2025 |
54.27 (2.92%) |
53.36 |
53.36 - 54.60 |
0.4575 times |
Thu 10 April 2025 |
52.73 (-1.35%) |
53.02 |
51.95 - 53.23 |
0.3386 times |
Wed 09 April 2025 |
53.45 (5.88%) |
50.27 |
50.05 - 54.22 |
1.2273 times |
Tue 08 April 2025 |
50.48 (-2.19%) |
52.99 |
50.35 - 52.99 |
6.0105 times |
Mon 07 April 2025 |
51.61 (-2.64%) |
51.36 |
51.09 - 52.84 |
1.0296 times |
Fri 04 April 2025 |
53.01 (-5.19%) |
54.35 |
53.00 - 54.35 |
0.2322 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EEMS are 54.35 and 55.03 | Weekly Target 1 | 54.22 | | Weekly Target 2 | 54.47 | | Weekly Target 3 | 54.896666666667 | | Weekly Target 4 | 55.15 | | Weekly Target 5 | 55.58 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
54.73 (0%) |
55.00 |
54.64 - 55.32 |
0.0929 times |
Wed 16 April 2025 |
54.73 (0%) |
55.00 |
54.64 - 55.32 |
0 times |
Wed 16 April 2025 |
54.73 (0.85%) |
55.07 |
54.64 - 55.45 |
0.2004 times |
Fri 11 April 2025 |
54.27 (2.38%) |
51.36 |
50.05 - 54.60 |
2.8383 times |
Fri 04 April 2025 |
53.01 (-5.31%) |
55.25 |
53.00 - 56.93 |
4.4098 times |
Fri 28 March 2025 |
55.98 (-2.29%) |
57.29 |
55.96 - 57.47 |
0.1437 times |
Fri 21 March 2025 |
57.29 (0.81%) |
56.87 |
56.87 - 57.57 |
0.3242 times |
Fri 14 March 2025 |
56.83 (-0.4%) |
56.19 |
55.50 - 56.88 |
0.6847 times |
Fri 07 March 2025 |
57.06 (2.53%) |
55.81 |
54.96 - 57.13 |
0.9487 times |
Fri 28 February 2025 |
55.65 (-3.4%) |
57.73 |
55.25 - 57.79 |
0.3575 times |
Fri 21 February 2025 |
57.61 (0.28%) |
57.54 |
57.46 - 58.36 |
0.5432 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EEMS are 48.95 and 55.83 | Monthly Target 1 | 47.02 | | Monthly Target 2 | 50.88 | | Monthly Target 3 | 53.903333333333 | | Monthly Target 4 | 57.76 | | Monthly Target 5 | 60.78 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
54.73 (-1.58%) |
55.90 |
50.05 - 56.93 |
2.7739 times |
Mon 31 March 2025 |
55.61 (-0.07%) |
55.81 |
54.96 - 57.57 |
0.8064 times |
Fri 28 February 2025 |
55.65 (-1.64%) |
55.83 |
55.25 - 58.36 |
0.6152 times |
Fri 31 January 2025 |
56.58 (-2.68%) |
58.25 |
55.40 - 58.71 |
0.9049 times |
Tue 31 December 2024 |
58.14 (-3.08%) |
60.45 |
57.76 - 61.60 |
0.7127 times |
Tue 26 November 2024 |
59.99 (-2.38%) |
61.83 |
58.88 - 62.61 |
0.6526 times |
Thu 31 October 2024 |
61.45 (-3.67%) |
64.24 |
60.92 - 64.24 |
0.6478 times |
Mon 30 September 2024 |
63.79 (3%) |
61.64 |
60.16 - 64.44 |
0.4416 times |
Fri 30 August 2024 |
61.93 (1.04%) |
61.26 |
55.78 - 62.29 |
0.7311 times |
Wed 31 July 2024 |
61.29 (0.29%) |
61.50 |
60.25 - 63.23 |
1.714 times |
Fri 28 June 2024 |
61.11 (1.41%) |
60.90 |
59.12 - 61.57 |
1.4865 times |
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value | | 5 day DMA | 54.86 | | 12 day DMA | 53.81 | | 20 day DMA | 54.96 | | 35 day DMA | 55.58 | | 50 day DMA | 56.12 | | 100 day DMA | 57.25 | | 150 day DMA | 58.85 | | 200 day DMA | 59.42 | EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.61 | 54.55 | 54.46 | | 12 day EMA | 54.54 | 54.5 | 54.46 | | 20 day EMA | 54.85 | 54.86 | 54.87 | | 35 day EMA | 55.36 | 55.4 | 55.44 | | 50 day EMA | 56.03 | 56.08 | 56.14 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.86 | 54.77 | 54.37 | | 12 day SMA | 53.81 | 53.98 | 54.13 | | 20 day SMA | 54.96 | 55.1 | 55.23 | | 35 day SMA | 55.58 | 55.66 | 55.73 | | 50 day SMA | 56.12 | 56.16 | 56.19 | | 100 day SMA | 57.25 | 57.29 | 57.34 | | 150 day SMA | 58.85 | 58.89 | 58.93 | | 200 day SMA | 59.42 | 59.45 | 59.48 |
|
|
