EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EEMS are 64.86 and 65.05 | Daily Target 1 | 64.71 | | Daily Target 2 | 64.81 | | Daily Target 3 | 64.896666666667 | | Daily Target 4 | 65 | | Daily Target 5 | 65.09 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
64.92 (0.37%) |
64.79 |
64.79 - 64.98 |
0.0799 times |
Fri 11 July 2025 |
64.68 (-0.29%) |
64.74 |
64.67 - 64.74 |
0.0932 times |
Thu 10 July 2025 |
64.87 (0.2%) |
64.80 |
64.74 - 64.87 |
0.437 times |
Wed 09 July 2025 |
64.74 (0.62%) |
64.79 |
64.58 - 64.84 |
0.1642 times |
Tue 08 July 2025 |
64.34 (0.61%) |
64.18 |
64.16 - 64.34 |
0.579 times |
Mon 07 July 2025 |
63.95 (-2.05%) |
64.33 |
63.90 - 64.41 |
0.193 times |
Thu 03 July 2025 |
65.29 (0.97%) |
64.95 |
64.95 - 65.31 |
0.1198 times |
Wed 02 July 2025 |
64.66 (0.4%) |
64.21 |
64.15 - 64.66 |
3.6358 times |
Tue 01 July 2025 |
64.40 (-0.69%) |
64.81 |
64.31 - 64.81 |
4.5674 times |
Mon 30 June 2025 |
64.85 (0.79%) |
64.51 |
64.51 - 64.85 |
0.1309 times |
Fri 27 June 2025 |
64.34 (-0.03%) |
64.30 |
64.18 - 64.51 |
0.7742 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EEMS are 64.86 and 65.05 | Weekly Target 1 | 64.71 | | Weekly Target 2 | 64.81 | | Weekly Target 3 | 64.896666666667 | | Weekly Target 4 | 65 | | Weekly Target 5 | 65.09 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
64.92 (0.37%) |
64.79 |
64.79 - 64.98 |
0.0382 times |
Fri 11 July 2025 |
64.68 (-0.93%) |
64.33 |
63.90 - 64.87 |
0.7008 times |
Thu 03 July 2025 |
65.29 (1.48%) |
64.51 |
64.15 - 65.31 |
4.0405 times |
Fri 27 June 2025 |
64.34 (4.41%) |
61.83 |
61.83 - 64.51 |
0.9807 times |
Fri 20 June 2025 |
61.62 (-2.38%) |
62.82 |
61.61 - 62.82 |
0.3297 times |
Fri 13 June 2025 |
63.12 (0.51%) |
62.86 |
62.80 - 64.04 |
1.9667 times |
Fri 06 June 2025 |
62.80 (2.38%) |
61.47 |
61.39 - 62.85 |
0.476 times |
Fri 30 May 2025 |
61.34 (0.38%) |
61.23 |
60.96 - 61.73 |
0.4262 times |
Fri 23 May 2025 |
61.11 (0.86%) |
60.35 |
60.35 - 61.23 |
0.4517 times |
Fri 16 May 2025 |
60.59 (3.61%) |
59.30 |
59.26 - 60.65 |
0.5895 times |
Fri 09 May 2025 |
58.48 (-0.39%) |
59.28 |
57.84 - 59.67 |
0.7241 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EEMS are 64.41 and 65.82 | Monthly Target 1 | 63.3 | | Monthly Target 2 | 64.11 | | Monthly Target 3 | 64.71 | | Monthly Target 4 | 65.52 | | Monthly Target 5 | 66.12 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
64.92 (0.11%) |
64.81 |
63.90 - 65.31 |
0.7968 times |
Mon 30 June 2025 |
64.85 (5.72%) |
61.47 |
61.39 - 64.85 |
0.6446 times |
Fri 30 May 2025 |
61.34 (7.28%) |
57.41 |
57.02 - 61.73 |
0.4385 times |
Wed 30 April 2025 |
57.18 (2.82%) |
55.90 |
50.05 - 57.60 |
3.2835 times |
Mon 31 March 2025 |
55.61 (-0.07%) |
55.81 |
54.96 - 57.57 |
0.8987 times |
Fri 28 February 2025 |
55.65 (-1.64%) |
55.83 |
55.25 - 58.36 |
0.6856 times |
Fri 31 January 2025 |
56.58 (-2.68%) |
58.25 |
55.40 - 58.71 |
1.0085 times |
Tue 31 December 2024 |
58.14 (-3.08%) |
60.45 |
57.76 - 61.60 |
0.7943 times |
Tue 26 November 2024 |
59.99 (-2.38%) |
61.83 |
58.88 - 62.61 |
0.7274 times |
Thu 31 October 2024 |
61.45 (-3.67%) |
64.24 |
60.92 - 64.24 |
0.722 times |
Mon 30 September 2024 |
63.79 (3%) |
61.64 |
60.16 - 64.44 |
0.4922 times |
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value | | 5 day DMA | 64.71 | | 12 day DMA | 64.62 | | 20 day DMA | 63.94 | | 35 day DMA | 63.1 | | 50 day DMA | 61.93 | | 100 day DMA | 58.98 | | 150 day DMA | 58.66 | | 200 day DMA | 59.45 | EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.74 | 64.65 | 64.64 | | 12 day EMA | 64.43 | 64.34 | 64.28 | | 20 day EMA | 63.96 | 63.86 | 63.77 | | 35 day EMA | 62.86 | 62.74 | 62.63 | | 50 day EMA | 61.81 | 61.68 | 61.56 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.71 | 64.52 | 64.64 | | 12 day SMA | 64.62 | 64.52 | 64.44 | | 20 day SMA | 63.94 | 63.88 | 63.83 | | 35 day SMA | 63.1 | 62.98 | 62.87 | | 50 day SMA | 61.93 | 61.78 | 61.63 | | 100 day SMA | 58.98 | 58.9 | 58.83 | | 150 day SMA | 58.66 | 58.63 | 58.6 | | 200 day SMA | 59.45 | 59.44 | 59.43 |
|
|
