EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EEMS are 68.26 and 68.68 | Daily Target 1 | 67.92 | | Daily Target 2 | 68.17 | | Daily Target 3 | 68.336666666667 | | Daily Target 4 | 68.59 | | Daily Target 5 | 68.76 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
68.43 (0.21%) |
68.16 |
68.08 - 68.50 |
0.9873 times |
Wed 22 October 2025 |
68.29 (0.38%) |
68.42 |
68.09 - 68.53 |
1.513 times |
Tue 21 October 2025 |
68.03 (-0.79%) |
68.19 |
68.03 - 68.19 |
0.3068 times |
Mon 20 October 2025 |
68.57 (0.76%) |
68.14 |
68.14 - 68.59 |
2.0233 times |
Fri 17 October 2025 |
68.05 (-0.29%) |
67.79 |
67.67 - 68.11 |
0.7363 times |
Thu 16 October 2025 |
68.25 (0.41%) |
68.36 |
68.07 - 68.54 |
0.7673 times |
Wed 15 October 2025 |
67.97 (1.68%) |
67.86 |
67.76 - 68.06 |
1.7034 times |
Tue 14 October 2025 |
66.85 (-1.17%) |
66.52 |
66.49 - 67.05 |
0.201 times |
Mon 13 October 2025 |
67.64 (2.07%) |
67.72 |
67.46 - 67.75 |
0.8094 times |
Fri 10 October 2025 |
66.27 (-2.47%) |
67.86 |
66.18 - 67.99 |
0.9522 times |
Thu 09 October 2025 |
67.95 (-0.77%) |
68.43 |
67.88 - 68.43 |
0.3174 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EEMS are 68.23 and 68.79 | Weekly Target 1 | 67.79 | | Weekly Target 2 | 68.11 | | Weekly Target 3 | 68.35 | | Weekly Target 4 | 68.67 | | Weekly Target 5 | 68.91 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
68.43 (0.56%) |
68.14 |
68.03 - 68.59 |
1.5465 times |
Fri 17 October 2025 |
68.05 (2.69%) |
67.72 |
66.49 - 68.54 |
1.3503 times |
Fri 10 October 2025 |
66.27 (-3.07%) |
68.50 |
66.18 - 68.70 |
1.3894 times |
Fri 03 October 2025 |
68.37 (1.76%) |
67.52 |
67.43 - 68.53 |
1.305 times |
Fri 26 September 2025 |
67.19 (-2.78%) |
69.03 |
66.90 - 69.14 |
1.2788 times |
Fri 19 September 2025 |
69.11 (1.6%) |
68.43 |
68.38 - 69.34 |
0.9146 times |
Fri 12 September 2025 |
68.02 (1.67%) |
67.23 |
67.13 - 68.27 |
1.023 times |
Fri 05 September 2025 |
66.90 (0.84%) |
65.50 |
65.50 - 67.04 |
0.5759 times |
Fri 29 August 2025 |
66.34 (0%) |
66.31 |
66.19 - 66.34 |
0.0915 times |
Fri 29 August 2025 |
66.34 (-0.66%) |
66.44 |
65.86 - 66.68 |
0.5251 times |
Fri 22 August 2025 |
66.78 (1.77%) |
66.22 |
65.37 - 66.78 |
0.6199 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EEMS are 67.31 and 69.83 | Monthly Target 1 | 65.25 | | Monthly Target 2 | 66.84 | | Monthly Target 3 | 67.77 | | Monthly Target 4 | 69.36 | | Monthly Target 5 | 70.29 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
68.43 (0.77%) |
68.12 |
66.18 - 68.70 |
0.5252 times |
Tue 30 September 2025 |
67.91 (2.37%) |
65.50 |
65.50 - 69.34 |
0.5274 times |
Fri 29 August 2025 |
66.34 (3.58%) |
63.82 |
63.62 - 66.78 |
0.4501 times |
Thu 31 July 2025 |
64.05 (-1.23%) |
64.81 |
63.90 - 66.23 |
1.1145 times |
Mon 30 June 2025 |
64.85 (5.72%) |
61.47 |
61.39 - 64.85 |
0.6838 times |
Fri 30 May 2025 |
61.34 (7.28%) |
57.41 |
57.02 - 61.73 |
0.4651 times |
Wed 30 April 2025 |
57.18 (2.82%) |
55.90 |
50.05 - 57.60 |
3.4832 times |
Mon 31 March 2025 |
55.61 (-0.07%) |
55.81 |
54.96 - 57.57 |
0.9534 times |
Fri 28 February 2025 |
55.65 (-1.64%) |
55.83 |
55.25 - 58.36 |
0.7273 times |
Fri 31 January 2025 |
56.58 (-2.68%) |
58.25 |
55.40 - 58.71 |
1.0699 times |
Tue 31 December 2024 |
58.14 (-3.08%) |
60.45 |
57.76 - 61.60 |
0.8427 times |
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value | | 5 day DMA | 68.27 | | 12 day DMA | 67.9 | | 20 day DMA | 67.94 | | 35 day DMA | 68.08 | | 50 day DMA | 67.5 | | 100 day DMA | 65.9 | | 150 day DMA | 63.05 | | 200 day DMA | 61.51 | EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.24 | 68.15 | 68.08 | | 12 day EMA | 68.07 | 68.01 | 67.96 | | 20 day EMA | 68 | 67.95 | 67.91 | | 35 day EMA | 67.65 | 67.6 | 67.56 | | 50 day EMA | 67.39 | 67.35 | 67.31 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.27 | 68.24 | 68.17 | | 12 day SMA | 67.9 | 67.88 | 67.9 | | 20 day SMA | 67.94 | 67.89 | 67.88 | | 35 day SMA | 68.08 | 68.01 | 67.95 | | 50 day SMA | 67.5 | 67.43 | 67.38 | | 100 day SMA | 65.9 | 65.83 | 65.76 | | 150 day SMA | 63.05 | 62.98 | 62.91 | | 200 day SMA | 61.51 | 61.46 | 61.41 |
|
|
