StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEuro Strong Daily Stock price targets for StoxxEuro FDD are 13.74 and 13.89 | Daily Target 1 | 13.62 | | Daily Target 2 | 13.7 | | Daily Target 3 | 13.77 | | Daily Target 4 | 13.85 | | Daily Target 5 | 13.92 |
Daily price and volume Stoxx Euro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.78 (1.55%) |
13.70 |
13.69 - 13.84 |
0.986 times |
Wed 16 April 2025 |
13.57 (0%) |
13.62 |
13.57 - 13.72 |
0.9511 times |
Wed 16 April 2025 |
13.57 (0%) |
13.62 |
13.57 - 13.73 |
0 times |
Wed 16 April 2025 |
13.57 (0%) |
13.62 |
13.57 - 13.73 |
0 times |
Wed 16 April 2025 |
13.57 (0.3%) |
13.62 |
13.57 - 13.73 |
0 times |
Tue 15 April 2025 |
13.53 (1.05%) |
13.52 |
13.47 - 13.58 |
5.746 times |
Mon 14 April 2025 |
13.39 (1.13%) |
13.33 |
13.30 - 13.45 |
0.4159 times |
Fri 11 April 2025 |
13.24 (3.6%) |
12.98 |
12.91 - 13.28 |
0.3266 times |
Thu 10 April 2025 |
12.78 (-1.39%) |
12.69 |
12.49 - 12.80 |
0.5468 times |
Wed 09 April 2025 |
12.96 (7.28%) |
12.11 |
12.03 - 13.00 |
1.0276 times |
Tue 08 April 2025 |
12.08 (-0.58%) |
12.51 |
11.97 - 12.51 |
0.6041 times |
Weekly price and charts StoxxEuro Strong weekly Stock price targets for StoxxEuro FDD are 13.68 and 13.95 | Weekly Target 1 | 13.46 | | Weekly Target 2 | 13.62 | | Weekly Target 3 | 13.73 | | Weekly Target 4 | 13.89 | | Weekly Target 5 | 14 |
Weekly price and volumes for Stoxx Euro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.78 (1.55%) |
13.62 |
13.57 - 13.84 |
0.5755 times |
Wed 16 April 2025 |
13.57 (0%) |
13.62 |
13.57 - 13.73 |
0 times |
Wed 16 April 2025 |
13.57 (0%) |
13.62 |
13.57 - 13.73 |
0 times |
Wed 16 April 2025 |
13.57 (2.49%) |
13.33 |
13.30 - 13.73 |
1.8308 times |
Fri 11 April 2025 |
13.24 (7.21%) |
12.08 |
11.97 - 13.28 |
1.0404 times |
Fri 04 April 2025 |
12.35 (-9.59%) |
13.49 |
12.35 - 13.64 |
1.5666 times |
Fri 28 March 2025 |
13.66 (-0.29%) |
13.75 |
13.64 - 13.91 |
0.326 times |
Fri 21 March 2025 |
13.70 (0%) |
13.79 |
13.60 - 13.97 |
1.2152 times |
Fri 14 March 2025 |
13.70 (0.07%) |
13.50 |
13.32 - 13.87 |
2.3432 times |
Fri 07 March 2025 |
13.69 (6.95%) |
13.09 |
12.72 - 13.69 |
1.1023 times |
Fri 28 February 2025 |
12.80 (2.07%) |
12.61 |
12.56 - 13.01 |
0.5258 times |
Monthly price and charts StoxxEuro Strong monthly Stock price targets for StoxxEuro FDD are 12.88 and 14.75 | Monthly Target 1 | 11.33 | | Monthly Target 2 | 12.55 | | Monthly Target 3 | 13.196666666667 | | Monthly Target 4 | 14.42 | | Monthly Target 5 | 15.07 |
Monthly price and volumes Stoxx Euro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.78 (1.55%) |
13.61 |
11.97 - 13.84 |
2.7906 times |
Mon 31 March 2025 |
13.57 (6.02%) |
13.09 |
12.72 - 13.97 |
2.9873 times |
Fri 28 February 2025 |
12.80 (7.2%) |
11.68 |
11.64 - 13.01 |
0.7772 times |
Fri 31 January 2025 |
11.94 (6.04%) |
11.28 |
11.05 - 12.10 |
0.7907 times |
Tue 31 December 2024 |
11.26 (-1.83%) |
11.69 |
10.99 - 11.99 |
0.6624 times |
Tue 26 November 2024 |
11.47 (-3.29%) |
11.99 |
11.28 - 12.10 |
0.4631 times |
Thu 31 October 2024 |
11.86 (-4.82%) |
12.39 |
11.76 - 12.39 |
0.3335 times |
Mon 30 September 2024 |
12.46 (-0.32%) |
12.39 |
12.00 - 12.63 |
0.2914 times |
Fri 30 August 2024 |
12.50 (1.87%) |
12.08 |
11.36 - 12.70 |
0.5378 times |
Wed 31 July 2024 |
12.27 (4.78%) |
11.97 |
11.80 - 12.31 |
0.3659 times |
Fri 28 June 2024 |
11.71 (-7.43%) |
12.74 |
11.65 - 12.77 |
0.5171 times |
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value | | 5 day DMA | 13.61 | | 12 day DMA | 13.18 | | 20 day DMA | 13.3 | | 35 day DMA | 13.4 | | 50 day DMA | 13.14 | | 100 day DMA | 12.34 | | 150 day DMA | 12.25 | | 200 day DMA | 12.22 | EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.59 | 13.5 | 13.47 | | 12 day EMA | 13.42 | 13.36 | 13.32 | | 20 day EMA | 13.35 | 13.31 | 13.28 | | 35 day EMA | 13.19 | 13.15 | 13.13 | | 50 day EMA | 13.08 | 13.05 | 13.03 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.61 | 13.56 | 13.53 | | 12 day SMA | 13.18 | 13.06 | 13.05 | | 20 day SMA | 13.3 | 13.29 | 13.3 | | 35 day SMA | 13.4 | 13.38 | 13.35 | | 50 day SMA | 13.14 | 13.1 | 13.07 | | 100 day SMA | 12.34 | 12.32 | 12.3 | | 150 day SMA | 12.25 | 12.24 | 12.23 | | 200 day SMA | 12.22 | 12.21 | 12.2 |
|
|
