StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEuro Strong Daily Stock price targets for StoxxEuro FDD are 15.6 and 15.66 | Daily Target 1 | 15.55 | | Daily Target 2 | 15.58 | | Daily Target 3 | 15.606666666667 | | Daily Target 4 | 15.64 | | Daily Target 5 | 15.67 |
Daily price and volume Stoxx Euro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.62 (-0.19%) |
15.58 |
15.57 - 15.63 |
1.0809 times |
Fri 11 July 2025 |
15.65 (-0.32%) |
15.63 |
15.59 - 15.67 |
0.8033 times |
Thu 10 July 2025 |
15.70 (-0.25%) |
15.68 |
15.66 - 15.71 |
0.8933 times |
Wed 09 July 2025 |
15.74 (0.96%) |
15.69 |
15.66 - 15.75 |
0.7324 times |
Tue 08 July 2025 |
15.59 (1.23%) |
15.44 |
15.44 - 15.60 |
0.7543 times |
Mon 07 July 2025 |
15.40 (-1.22%) |
15.45 |
15.39 - 15.53 |
1.1929 times |
Thu 03 July 2025 |
15.59 (0.26%) |
15.55 |
15.54 - 15.60 |
0.4485 times |
Wed 02 July 2025 |
15.55 (0.13%) |
15.43 |
15.41 - 15.57 |
0.8097 times |
Tue 01 July 2025 |
15.53 (-0.06%) |
15.46 |
15.44 - 15.53 |
1.2095 times |
Mon 30 June 2025 |
15.54 (0.39%) |
15.43 |
15.40 - 15.55 |
2.0752 times |
Fri 27 June 2025 |
15.48 (0.98%) |
15.50 |
15.43 - 15.58 |
1.124 times |
Weekly price and charts StoxxEuro Strong weekly Stock price targets for StoxxEuro FDD are 15.6 and 15.66 | Weekly Target 1 | 15.55 | | Weekly Target 2 | 15.58 | | Weekly Target 3 | 15.606666666667 | | Weekly Target 4 | 15.64 | | Weekly Target 5 | 15.67 |
Weekly price and volumes for Stoxx Euro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.62 (-0.19%) |
15.58 |
15.57 - 15.63 |
0.1723 times |
Fri 11 July 2025 |
15.65 (0.38%) |
15.45 |
15.39 - 15.75 |
0.6975 times |
Thu 03 July 2025 |
15.59 (0.71%) |
15.43 |
15.40 - 15.60 |
0.7241 times |
Fri 27 June 2025 |
15.48 (1.31%) |
15.20 |
15.14 - 15.58 |
1.1389 times |
Fri 20 June 2025 |
15.28 (-1.04%) |
15.47 |
15.28 - 15.48 |
0.6721 times |
Fri 13 June 2025 |
15.44 (0.72%) |
15.37 |
15.33 - 15.55 |
1.3383 times |
Fri 06 June 2025 |
15.33 (0.86%) |
15.26 |
15.17 - 15.46 |
1.6118 times |
Fri 30 May 2025 |
15.20 (0.2%) |
15.38 |
15.08 - 15.38 |
0.7032 times |
Fri 23 May 2025 |
15.17 (1.61%) |
15.04 |
14.97 - 15.32 |
1.7183 times |
Fri 16 May 2025 |
14.93 (2.12%) |
14.63 |
14.52 - 14.93 |
1.2235 times |
Fri 09 May 2025 |
14.62 (0.69%) |
14.57 |
14.51 - 14.67 |
1.4611 times |
Monthly price and charts StoxxEuro Strong monthly Stock price targets for StoxxEuro FDD are 15.51 and 15.87 | Monthly Target 1 | 15.23 | | Monthly Target 2 | 15.42 | | Monthly Target 3 | 15.586666666667 | | Monthly Target 4 | 15.78 | | Monthly Target 5 | 15.95 |
Monthly price and volumes Stoxx Euro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.62 (0.51%) |
15.46 |
15.39 - 15.75 |
0.5215 times |
Mon 30 June 2025 |
15.54 (2.24%) |
15.26 |
15.14 - 15.58 |
2.1023 times |
Fri 30 May 2025 |
15.20 (6.07%) |
14.46 |
14.33 - 15.38 |
2.4486 times |
Wed 30 April 2025 |
14.33 (5.6%) |
13.61 |
11.97 - 14.50 |
2.4586 times |
Mon 31 March 2025 |
13.57 (6.02%) |
13.09 |
12.72 - 13.97 |
1.2263 times |
Fri 28 February 2025 |
12.80 (7.2%) |
11.68 |
11.64 - 13.01 |
0.3191 times |
Fri 31 January 2025 |
11.94 (6.04%) |
11.28 |
11.05 - 12.10 |
0.3246 times |
Tue 31 December 2024 |
11.26 (-1.83%) |
11.69 |
10.99 - 11.99 |
0.2719 times |
Tue 26 November 2024 |
11.47 (-3.29%) |
11.99 |
11.28 - 12.10 |
0.1901 times |
Thu 31 October 2024 |
11.86 (-4.82%) |
12.39 |
11.76 - 12.39 |
0.1369 times |
Mon 30 September 2024 |
12.46 (-0.32%) |
12.39 |
12.00 - 12.63 |
0.1196 times |
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value | | 5 day DMA | 15.66 | | 12 day DMA | 15.56 | | 20 day DMA | 15.5 | | 35 day DMA | 15.4 | | 50 day DMA | 15.19 | | 100 day DMA | 14.28 | | 150 day DMA | 13.39 | | 200 day DMA | 13.04 | EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.63 | 15.64 | 15.63 | | 12 day EMA | 15.58 | 15.57 | 15.55 | | 20 day EMA | 15.5 | 15.49 | 15.47 | | 35 day EMA | 15.31 | 15.29 | 15.27 | | 50 day EMA | 15.16 | 15.14 | 15.12 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.66 | 15.62 | 15.6 | | 12 day SMA | 15.56 | 15.55 | 15.54 | | 20 day SMA | 15.5 | 15.49 | 15.47 | | 35 day SMA | 15.4 | 15.39 | 15.38 | | 50 day SMA | 15.19 | 15.16 | 15.14 | | 100 day SMA | 14.28 | 14.25 | 14.21 | | 150 day SMA | 13.39 | 13.37 | 13.34 | | 200 day SMA | 13.04 | 13.02 | 13.01 |
|
|
