StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEuro Strong Daily Stock price targets for StoxxEuro FDD are 16.12 and 16.19 | Daily Target 1 | 16.06 | | Daily Target 2 | 16.1 | | Daily Target 3 | 16.126666666667 | | Daily Target 4 | 16.17 | | Daily Target 5 | 16.2 |
Daily price and volume Stoxx Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.15 (0.12%) |
16.11 |
16.08 - 16.15 |
0.3824 times |
Thu 23 October 2025 |
16.13 (1%) |
16.13 |
16.09 - 16.17 |
0.3248 times |
Wed 22 October 2025 |
15.97 (1.2%) |
15.87 |
15.87 - 16.00 |
0.8174 times |
Tue 21 October 2025 |
15.78 (-0.94%) |
15.82 |
15.78 - 15.89 |
1.0619 times |
Mon 20 October 2025 |
15.93 (-0.06%) |
15.96 |
15.90 - 15.96 |
0.4131 times |
Fri 17 October 2025 |
15.94 (-0.38%) |
15.94 |
15.82 - 15.94 |
0.282 times |
Thu 16 October 2025 |
16.00 (0.13%) |
15.99 |
15.96 - 16.08 |
1.2753 times |
Wed 15 October 2025 |
15.98 (-0.19%) |
16.02 |
15.86 - 16.04 |
0.5236 times |
Tue 14 October 2025 |
16.01 (0.44%) |
15.86 |
15.84 - 16.07 |
4.4042 times |
Mon 13 October 2025 |
15.94 (1.08%) |
15.82 |
15.82 - 15.94 |
0.5153 times |
Fri 10 October 2025 |
15.77 (-1%) |
15.97 |
15.77 - 15.98 |
1.2337 times |
Weekly price and charts StoxxEuro Strong weekly Stock price targets for StoxxEuro FDD are 15.97 and 16.36 | Weekly Target 1 | 15.64 | | Weekly Target 2 | 15.9 | | Weekly Target 3 | 16.033333333333 | | Weekly Target 4 | 16.29 | | Weekly Target 5 | 16.42 |
Weekly price and volumes for Stoxx Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.15 (1.32%) |
15.96 |
15.78 - 16.17 |
0.4449 times |
Fri 17 October 2025 |
15.94 (1.08%) |
15.82 |
15.82 - 16.08 |
1.0384 times |
Fri 10 October 2025 |
15.77 (-2.77%) |
16.16 |
15.77 - 16.17 |
0.6875 times |
Fri 03 October 2025 |
16.22 (0.81%) |
16.06 |
16.00 - 16.24 |
2.1838 times |
Fri 26 September 2025 |
16.09 (-0.19%) |
16.11 |
15.85 - 16.36 |
2.5511 times |
Fri 19 September 2025 |
16.12 (-0.74%) |
16.38 |
16.10 - 16.44 |
0.6985 times |
Fri 12 September 2025 |
16.24 (1.56%) |
16.03 |
16.03 - 16.26 |
0.7356 times |
Fri 05 September 2025 |
15.99 (-0.12%) |
15.84 |
15.71 - 16.11 |
0.6021 times |
Fri 29 August 2025 |
16.01 (0%) |
16.01 |
15.97 - 16.05 |
0.1436 times |
Fri 29 August 2025 |
16.01 (-3.96%) |
16.60 |
15.97 - 16.62 |
0.9145 times |
Fri 22 August 2025 |
16.67 (1.34%) |
16.28 |
16.20 - 16.70 |
1.2226 times |
Monthly price and charts StoxxEuro Strong monthly Stock price targets for StoxxEuro FDD are 15.96 and 16.43 | Monthly Target 1 | 15.58 | | Monthly Target 2 | 15.87 | | Monthly Target 3 | 16.053333333333 | | Monthly Target 4 | 16.34 | | Monthly Target 5 | 16.52 |
Monthly price and volumes Stoxx Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.15 (0%) |
16.14 |
15.77 - 16.24 |
0.6392 times |
Tue 30 September 2025 |
16.15 (0.87%) |
15.84 |
15.71 - 16.44 |
1.1902 times |
Fri 29 August 2025 |
16.01 (4.5%) |
15.31 |
15.18 - 16.70 |
0.9186 times |
Thu 31 July 2025 |
15.32 (-1.42%) |
15.46 |
15.28 - 16.13 |
0.9393 times |
Mon 30 June 2025 |
15.54 (2.24%) |
15.26 |
15.14 - 15.58 |
1.4946 times |
Fri 30 May 2025 |
15.20 (6.07%) |
14.46 |
14.33 - 15.38 |
1.7408 times |
Wed 30 April 2025 |
14.33 (5.6%) |
13.61 |
11.97 - 14.50 |
1.7479 times |
Mon 31 March 2025 |
13.57 (6.02%) |
13.09 |
12.72 - 13.97 |
0.8718 times |
Fri 28 February 2025 |
12.80 (7.2%) |
11.68 |
11.64 - 13.01 |
0.2268 times |
Fri 31 January 2025 |
11.94 (6.04%) |
11.28 |
11.05 - 12.10 |
0.2308 times |
Tue 31 December 2024 |
11.26 (-1.83%) |
11.69 |
10.99 - 11.99 |
0.1933 times |
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value | | 5 day DMA | 15.99 | | 12 day DMA | 15.96 | | 20 day DMA | 16.03 | | 35 day DMA | 16.1 | | 50 day DMA | 16.12 | | 100 day DMA | 15.87 | | 150 day DMA | 15.29 | | 200 day DMA | 14.58 | EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.04 | 15.99 | 15.92 | | 12 day EMA | 16.01 | 15.99 | 15.97 | | 20 day EMA | 16.03 | 16.02 | 16.01 | | 35 day EMA | 16.06 | 16.05 | 16.05 | | 50 day EMA | 16.12 | 16.12 | 16.12 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.99 | 15.95 | 15.92 | | 12 day SMA | 15.96 | 15.95 | 15.95 | | 20 day SMA | 16.03 | 16.03 | 16.02 | | 35 day SMA | 16.1 | 16.1 | 16.09 | | 50 day SMA | 16.12 | 16.13 | 16.13 | | 100 day SMA | 15.87 | 15.86 | 15.85 | | 150 day SMA | 15.29 | 15.27 | 15.26 | | 200 day SMA | 14.58 | 14.56 | 14.53 |
|
|
