SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHM are 29.75 and 30.12 | Daily Target 1 | 29.45 | | Daily Target 2 | 29.68 | | Daily Target 3 | 29.82 | | Daily Target 4 | 30.05 | | Daily Target 5 | 30.19 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.91 (1.12%) |
29.64 |
29.59 - 29.96 |
0.8477 times |
Wed 22 October 2025 |
29.58 (-1.14%) |
30.00 |
29.44 - 30.00 |
0.9148 times |
Tue 21 October 2025 |
29.92 (0.3%) |
29.76 |
29.69 - 30.04 |
0.6939 times |
Mon 20 October 2025 |
29.83 (1.15%) |
29.60 |
29.60 - 29.88 |
0.5391 times |
Fri 17 October 2025 |
29.49 (0.1%) |
29.00 |
29.00 - 29.56 |
0.9353 times |
Thu 16 October 2025 |
29.46 (-1.14%) |
29.92 |
29.31 - 29.92 |
1.8076 times |
Wed 15 October 2025 |
29.80 (0.2%) |
29.96 |
29.55 - 30.11 |
1.066 times |
Tue 14 October 2025 |
29.74 (0.95%) |
29.14 |
29.12 - 29.91 |
0.6365 times |
Mon 13 October 2025 |
29.46 (1.94%) |
29.30 |
29.25 - 29.57 |
0.9002 times |
Fri 10 October 2025 |
28.90 (-2.73%) |
29.78 |
28.88 - 29.83 |
1.6588 times |
Thu 09 October 2025 |
29.71 (-1%) |
30.02 |
29.65 - 30.08 |
0.8689 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHM are 29.68 and 30.28 | Weekly Target 1 | 29.2 | | Weekly Target 2 | 29.55 | | Weekly Target 3 | 29.796666666667 | | Weekly Target 4 | 30.15 | | Weekly Target 5 | 30.4 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.91 (1.42%) |
29.60 |
29.44 - 30.04 |
0.5638 times |
Fri 17 October 2025 |
29.49 (2.04%) |
29.30 |
29.00 - 30.11 |
1.0062 times |
Fri 10 October 2025 |
28.90 (-3.79%) |
30.15 |
28.88 - 30.21 |
0.8709 times |
Fri 03 October 2025 |
30.04 (1.45%) |
29.77 |
29.39 - 30.22 |
0.7753 times |
Fri 26 September 2025 |
29.61 (-1.14%) |
29.87 |
29.16 - 30.18 |
0.7875 times |
Fri 19 September 2025 |
29.95 (0.4%) |
29.90 |
29.52 - 30.24 |
0.8772 times |
Fri 12 September 2025 |
29.83 (-0.07%) |
29.92 |
29.55 - 30.16 |
1.7531 times |
Fri 05 September 2025 |
29.85 (1.29%) |
29.18 |
29.12 - 30.07 |
1.398 times |
Fri 29 August 2025 |
29.47 (0%) |
29.60 |
29.39 - 29.68 |
0.5073 times |
Fri 29 August 2025 |
29.47 (-0.37%) |
29.51 |
29.35 - 29.68 |
1.4607 times |
Fri 22 August 2025 |
29.58 (2.39%) |
28.90 |
28.64 - 29.69 |
1.3174 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHM are 29.4 and 30.74 | Monthly Target 1 | 28.33 | | Monthly Target 2 | 29.12 | | Monthly Target 3 | 29.67 | | Monthly Target 4 | 30.46 | | Monthly Target 5 | 31.01 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.91 (0.91%) |
29.58 |
28.88 - 30.22 |
0.5679 times |
Tue 30 September 2025 |
29.64 (0.58%) |
29.18 |
29.12 - 30.24 |
1.0582 times |
Fri 29 August 2025 |
29.47 (3.11%) |
28.24 |
27.76 - 29.69 |
1.2194 times |
Thu 31 July 2025 |
28.58 (1.89%) |
28.00 |
27.97 - 29.19 |
0.9109 times |
Mon 30 June 2025 |
28.05 (3.7%) |
27.00 |
26.64 - 28.13 |
0.6611 times |
Fri 30 May 2025 |
27.05 (5.83%) |
25.69 |
25.50 - 27.78 |
0.7044 times |
Wed 30 April 2025 |
25.56 (-2.44%) |
26.14 |
22.41 - 26.80 |
1.9355 times |
Mon 31 March 2025 |
26.20 (-6.06%) |
28.00 |
25.48 - 28.10 |
0.9701 times |
Fri 28 February 2025 |
27.89 (-3.63%) |
28.37 |
27.48 - 29.23 |
0.9128 times |
Fri 31 January 2025 |
28.94 (4.44%) |
27.88 |
27.42 - 29.33 |
1.0596 times |
Tue 31 December 2024 |
27.71 (-7.57%) |
29.76 |
27.40 - 29.84 |
0.6497 times |
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value | | 5 day DMA | 29.75 | | 12 day DMA | 29.65 | | 20 day DMA | 29.71 | | 35 day DMA | 29.75 | | 50 day DMA | 29.61 | | 100 day DMA | 28.92 | | 150 day DMA | 27.9 | | 200 day DMA | 27.94 | EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.76 | 29.69 | 29.74 | | 12 day EMA | 29.72 | 29.68 | 29.7 | | 20 day EMA | 29.69 | 29.67 | 29.68 | | 35 day EMA | 29.62 | 29.6 | 29.6 | | 50 day EMA | 29.55 | 29.54 | 29.54 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.75 | 29.66 | 29.7 | | 12 day SMA | 29.65 | 29.64 | 29.68 | | 20 day SMA | 29.71 | 29.68 | 29.68 | | 35 day SMA | 29.75 | 29.74 | 29.74 | | 50 day SMA | 29.61 | 29.59 | 29.59 | | 100 day SMA | 28.92 | 28.89 | 28.87 | | 150 day SMA | 27.9 | 27.88 | 27.86 | | 200 day SMA | 27.94 | 27.93 | 27.92 |
|
|
