SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHM are 23.9 and 24.48 | Daily Target 1 | 23.76 | | Daily Target 2 | 24.03 | | Daily Target 3 | 24.34 | | Daily Target 4 | 24.61 | | Daily Target 5 | 24.92 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.30 (0%) |
24.47 |
24.07 - 24.65 |
1.1104 times |
Wed 16 April 2025 |
24.30 (0%) |
24.47 |
24.07 - 24.66 |
0 times |
Wed 16 April 2025 |
24.30 (0%) |
24.47 |
24.07 - 24.66 |
0 times |
Wed 16 April 2025 |
24.30 (-1.26%) |
24.47 |
24.07 - 24.66 |
0 times |
Tue 15 April 2025 |
24.61 (-0.16%) |
24.66 |
24.55 - 24.93 |
0.6652 times |
Mon 14 April 2025 |
24.65 (1.19%) |
24.80 |
24.33 - 24.80 |
0.7257 times |
Fri 11 April 2025 |
24.36 (1.33%) |
24.00 |
23.61 - 24.45 |
1.4382 times |
Thu 10 April 2025 |
24.04 (-4.18%) |
24.47 |
23.38 - 24.51 |
1.3007 times |
Wed 09 April 2025 |
25.09 (9.47%) |
22.66 |
22.56 - 25.21 |
2.4531 times |
Tue 08 April 2025 |
22.92 (-2.26%) |
24.26 |
22.59 - 24.26 |
2.3068 times |
Mon 07 April 2025 |
23.45 (-0.8%) |
22.81 |
22.41 - 24.42 |
3.7267 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHM are 23.9 and 24.48 | Weekly Target 1 | 23.76 | | Weekly Target 2 | 24.03 | | Weekly Target 3 | 24.34 | | Weekly Target 4 | 24.61 | | Weekly Target 5 | 24.92 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.30 (0%) |
24.47 |
24.07 - 24.65 |
0.3622 times |
Wed 16 April 2025 |
24.30 (0%) |
24.47 |
24.07 - 24.66 |
0 times |
Wed 16 April 2025 |
24.30 (0%) |
24.47 |
24.07 - 24.66 |
0 times |
Wed 16 April 2025 |
24.30 (-0.25%) |
24.80 |
24.07 - 24.93 |
0.4537 times |
Fri 11 April 2025 |
24.36 (3.05%) |
22.81 |
22.41 - 25.21 |
3.6614 times |
Fri 04 April 2025 |
23.64 (-9.67%) |
25.86 |
23.19 - 26.80 |
1.7783 times |
Fri 28 March 2025 |
26.17 (-1.25%) |
26.85 |
26.05 - 27.18 |
0.4529 times |
Fri 21 March 2025 |
26.50 (0.95%) |
26.20 |
26.20 - 26.95 |
0.8408 times |
Fri 14 March 2025 |
26.25 (-2.23%) |
26.55 |
25.48 - 26.69 |
1.3361 times |
Fri 07 March 2025 |
26.85 (-3.73%) |
28.00 |
26.23 - 28.10 |
1.1147 times |
Fri 28 February 2025 |
27.89 (-0.32%) |
28.06 |
27.48 - 28.23 |
0.7238 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHM are 21.16 and 25.55 | Monthly Target 1 | 20.11 | | Monthly Target 2 | 22.21 | | Monthly Target 3 | 24.503333333333 | | Monthly Target 4 | 26.6 | | Monthly Target 5 | 28.89 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.30 (-7.25%) |
26.14 |
22.41 - 26.80 |
1.9282 times |
Mon 31 March 2025 |
26.20 (-6.06%) |
28.00 |
25.48 - 28.10 |
1.2568 times |
Fri 28 February 2025 |
27.89 (-3.63%) |
28.37 |
27.48 - 29.23 |
1.1825 times |
Fri 31 January 2025 |
28.94 (4.44%) |
27.88 |
27.42 - 29.33 |
1.3727 times |
Tue 31 December 2024 |
27.71 (-7.57%) |
29.76 |
27.40 - 29.84 |
0.8416 times |
Tue 26 November 2024 |
29.98 (8.86%) |
27.68 |
27.52 - 30.28 |
0.9764 times |
Thu 31 October 2024 |
27.54 (-66.86%) |
83.07 |
27.53 - 83.28 |
1.3661 times |
Mon 30 September 2024 |
83.09 (1.79%) |
81.16 |
76.96 - 83.69 |
0.2555 times |
Fri 30 August 2024 |
81.63 (0.53%) |
81.36 |
73.93 - 82.28 |
0.4649 times |
Wed 31 July 2024 |
81.20 (4.33%) |
78.02 |
76.90 - 82.26 |
0.3554 times |
Fri 28 June 2024 |
77.83 (-1.92%) |
79.74 |
76.82 - 79.74 |
0.23 times |
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value | | 5 day DMA | 24.36 | | 12 day DMA | 24.16 | | 20 day DMA | 25.04 | | 35 day DMA | 25.72 | | 50 day DMA | 26.55 | | 100 day DMA | 27.6 | | 150 day DMA | 36.73 | | 200 day DMA | 47.35 | EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.33 | 24.35 | 24.38 | | 12 day EMA | 24.55 | 24.6 | 24.66 | | 20 day EMA | 24.95 | 25.02 | 25.1 | | 35 day EMA | 25.73 | 25.81 | 25.9 | | 50 day EMA | 26.54 | 26.63 | 26.72 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.36 | 24.43 | 24.44 | | 12 day SMA | 24.16 | 24.22 | 24.42 | | 20 day SMA | 25.04 | 25.15 | 25.28 | | 35 day SMA | 25.72 | 25.81 | 25.92 | | 50 day SMA | 26.55 | 26.65 | 26.74 | | 100 day SMA | 27.6 | 27.64 | 27.69 | | 150 day SMA | 36.73 | 37.09 | 37.46 | | 200 day SMA | 47.35 | 47.62 | 47.88 |
|
|
