SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHM are 28.52 and 28.67 | Daily Target 1 | 28.48 | | Daily Target 2 | 28.55 | | Daily Target 3 | 28.633333333333 | | Daily Target 4 | 28.7 | | Daily Target 5 | 28.78 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.61 (-0.9%) |
28.70 |
28.57 - 28.72 |
0.9203 times |
Thu 10 July 2025 |
28.87 (0.73%) |
28.73 |
28.65 - 29.00 |
0.5525 times |
Wed 09 July 2025 |
28.66 (0.49%) |
28.68 |
28.48 - 28.69 |
0.7173 times |
Tue 08 July 2025 |
28.52 (0.32%) |
28.50 |
28.46 - 28.65 |
0.8243 times |
Mon 07 July 2025 |
28.43 (-0.98%) |
28.55 |
28.27 - 28.74 |
1.2864 times |
Thu 03 July 2025 |
28.71 (0.56%) |
28.63 |
28.61 - 28.75 |
0.7112 times |
Wed 02 July 2025 |
28.55 (0.92%) |
28.30 |
28.22 - 28.56 |
1.9028 times |
Tue 01 July 2025 |
28.29 (0.86%) |
28.00 |
27.97 - 28.49 |
1.3109 times |
Mon 30 June 2025 |
28.05 (0.36%) |
28.07 |
27.94 - 28.08 |
0.9705 times |
Fri 27 June 2025 |
27.95 (0.36%) |
27.93 |
27.78 - 28.13 |
0.8038 times |
Thu 26 June 2025 |
27.85 (1.13%) |
27.68 |
27.63 - 27.88 |
0.5866 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHM are 28.44 and 29.17 | Weekly Target 1 | 27.9 | | Weekly Target 2 | 28.25 | | Weekly Target 3 | 28.626666666667 | | Weekly Target 4 | 28.98 | | Weekly Target 5 | 29.36 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.61 (-0.35%) |
28.55 |
28.27 - 29.00 |
1.0779 times |
Thu 03 July 2025 |
28.71 (2.72%) |
28.07 |
27.94 - 28.75 |
1.2269 times |
Fri 27 June 2025 |
27.95 (2.08%) |
27.34 |
27.10 - 28.13 |
1.0799 times |
Fri 20 June 2025 |
27.38 (0.88%) |
27.33 |
27.20 - 27.57 |
0.6056 times |
Fri 13 June 2025 |
27.14 (-1.45%) |
27.63 |
27.05 - 27.77 |
1.1406 times |
Fri 06 June 2025 |
27.54 (1.81%) |
27.00 |
26.64 - 27.57 |
1.0235 times |
Fri 30 May 2025 |
27.05 (0.9%) |
27.17 |
26.78 - 27.40 |
0.6924 times |
Fri 23 May 2025 |
26.81 (-3.49%) |
27.40 |
26.45 - 27.75 |
0.8875 times |
Fri 16 May 2025 |
27.78 (5.11%) |
27.37 |
27.14 - 27.78 |
1.0702 times |
Fri 09 May 2025 |
26.43 (0.84%) |
25.99 |
25.85 - 26.67 |
1.1955 times |
Fri 02 May 2025 |
26.21 (3.19%) |
25.46 |
24.97 - 26.28 |
1.2097 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHM are 28.29 and 29.32 | Monthly Target 1 | 27.5 | | Monthly Target 2 | 28.05 | | Monthly Target 3 | 28.526666666667 | | Monthly Target 4 | 29.08 | | Monthly Target 5 | 29.56 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.61 (2%) |
28.00 |
27.97 - 29.00 |
0.3686 times |
Mon 30 June 2025 |
28.05 (3.7%) |
27.00 |
26.64 - 28.13 |
0.7318 times |
Fri 30 May 2025 |
27.05 (5.83%) |
25.69 |
25.50 - 27.78 |
0.7797 times |
Wed 30 April 2025 |
25.56 (-2.44%) |
26.14 |
22.41 - 26.80 |
2.1424 times |
Mon 31 March 2025 |
26.20 (-6.06%) |
28.00 |
25.48 - 28.10 |
1.0738 times |
Fri 28 February 2025 |
27.89 (-3.63%) |
28.37 |
27.48 - 29.23 |
1.0104 times |
Fri 31 January 2025 |
28.94 (4.44%) |
27.88 |
27.42 - 29.33 |
1.1728 times |
Tue 31 December 2024 |
27.71 (-7.57%) |
29.76 |
27.40 - 29.84 |
0.7191 times |
Tue 26 November 2024 |
29.98 (8.86%) |
27.68 |
27.52 - 30.28 |
0.8342 times |
Thu 31 October 2024 |
27.54 (-66.86%) |
83.07 |
27.53 - 83.28 |
1.1672 times |
Mon 30 September 2024 |
83.09 (1.79%) |
81.16 |
76.96 - 83.69 |
0.2183 times |
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value | | 5 day DMA | 28.62 | | 12 day DMA | 28.34 | | 20 day DMA | 27.99 | | 35 day DMA | 27.66 | | 50 day DMA | 27.35 | | 100 day DMA | 26.72 | | 150 day DMA | 27.35 | | 200 day DMA | 32.76 | EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.62 | 28.63 | 28.51 | | 12 day EMA | 28.36 | 28.32 | 28.22 | | 20 day EMA | 28.09 | 28.04 | 27.95 | | 35 day EMA | 27.68 | 27.62 | 27.55 | | 50 day EMA | 27.29 | 27.24 | 27.17 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.62 | 28.64 | 28.57 | | 12 day SMA | 28.34 | 28.28 | 28.17 | | 20 day SMA | 27.99 | 27.94 | 27.87 | | 35 day SMA | 27.66 | 27.64 | 27.61 | | 50 day SMA | 27.35 | 27.29 | 27.22 | | 100 day SMA | 26.72 | 26.72 | 26.72 | | 150 day SMA | 27.35 | 27.36 | 27.36 | | 200 day SMA | 32.76 | 33.02 | 33.27 |
|
|
