ShortDuration FSMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Duration FSMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDuration Strong Daily Stock price targets for ShortDuration FSMB are 19.68 and 19.73 | Daily Target 1 | 19.64 | | Daily Target 2 | 19.67 | | Daily Target 3 | 19.693333333333 | | Daily Target 4 | 19.72 | | Daily Target 5 | 19.74 |
Daily price and volume Short Duration
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.69 (0%) |
19.68 |
19.67 - 19.72 |
0 times |
Wed 16 April 2025 |
19.69 (0%) |
19.68 |
19.67 - 19.72 |
0.7288 times |
Wed 16 April 2025 |
19.69 (0%) |
19.68 |
19.67 - 19.72 |
0 times |
Wed 16 April 2025 |
19.69 (0.1%) |
19.68 |
19.67 - 19.72 |
0 times |
Tue 15 April 2025 |
19.67 (0.25%) |
19.67 |
19.66 - 19.69 |
1.1593 times |
Mon 14 April 2025 |
19.62 (-0.56%) |
19.65 |
19.62 - 19.67 |
1.006 times |
Fri 11 April 2025 |
19.73 (0.71%) |
19.65 |
19.55 - 19.73 |
1.1189 times |
Thu 10 April 2025 |
19.59 (0.05%) |
19.77 |
19.58 - 19.80 |
0.6865 times |
Wed 09 April 2025 |
19.58 (-0.71%) |
19.70 |
19.47 - 19.70 |
2.9243 times |
Tue 08 April 2025 |
19.72 (-0.15%) |
19.76 |
19.64 - 19.78 |
2.3762 times |
Mon 07 April 2025 |
19.75 (-0.9%) |
19.92 |
19.53 - 20.01 |
4.7304 times |
Weekly price and charts ShortDuration Strong weekly Stock price targets for ShortDuration FSMB are 19.68 and 19.73 | Weekly Target 1 | 19.64 | | Weekly Target 2 | 19.67 | | Weekly Target 3 | 19.693333333333 | | Weekly Target 4 | 19.72 | | Weekly Target 5 | 19.74 |
Weekly price and volumes for Short Duration
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.69 (0%) |
19.68 |
19.67 - 19.72 |
0 times |
Wed 16 April 2025 |
19.69 (0%) |
19.68 |
19.67 - 19.72 |
0.2347 times |
Wed 16 April 2025 |
19.69 (0%) |
19.68 |
19.67 - 19.72 |
0 times |
Wed 16 April 2025 |
19.69 (-0.2%) |
19.65 |
19.62 - 19.72 |
0.6971 times |
Fri 11 April 2025 |
19.73 (-1%) |
19.92 |
19.47 - 20.01 |
3.8107 times |
Fri 04 April 2025 |
19.93 (0.4%) |
19.86 |
19.86 - 20.00 |
1.0996 times |
Fri 28 March 2025 |
19.85 (-0.45%) |
19.93 |
19.84 - 19.95 |
1.6388 times |
Fri 21 March 2025 |
19.94 (0.05%) |
19.93 |
19.91 - 19.97 |
0.8704 times |
Fri 14 March 2025 |
19.93 (-0.05%) |
19.96 |
19.91 - 19.97 |
0.9456 times |
Fri 07 March 2025 |
19.94 (-0.15%) |
19.95 |
19.93 - 19.98 |
0.703 times |
Fri 28 February 2025 |
19.97 (0.35%) |
19.89 |
19.89 - 19.97 |
0.8898 times |
Monthly price and charts ShortDuration Strong monthly Stock price targets for ShortDuration FSMB are 19.31 and 19.85 | Monthly Target 1 | 19.18 | | Monthly Target 2 | 19.44 | | Monthly Target 3 | 19.723333333333 | | Monthly Target 4 | 19.98 | | Monthly Target 5 | 20.26 |
Monthly price and volumes Short Duration
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.69 (-0.91%) |
19.90 |
19.47 - 20.01 |
1.1652 times |
Mon 31 March 2025 |
19.87 (-0.5%) |
19.95 |
19.84 - 19.98 |
0.8729 times |
Fri 28 February 2025 |
19.97 (0.3%) |
19.97 |
19.87 - 19.98 |
0.7037 times |
Fri 31 January 2025 |
19.91 (0.35%) |
19.84 |
19.78 - 19.97 |
1.3515 times |
Tue 31 December 2024 |
19.84 (-0.5%) |
20.02 |
19.77 - 20.02 |
0.8688 times |
Tue 26 November 2024 |
19.94 (0.3%) |
19.88 |
19.83 - 19.98 |
0.73 times |
Thu 31 October 2024 |
19.88 (-0.65%) |
20.02 |
19.86 - 20.08 |
1.0679 times |
Mon 30 September 2024 |
20.01 (0.15%) |
20.00 |
19.95 - 20.08 |
1.546 times |
Fri 30 August 2024 |
19.98 (0.4%) |
19.90 |
19.89 - 20.05 |
1.0008 times |
Wed 31 July 2024 |
19.90 (0.66%) |
19.74 |
19.72 - 19.91 |
0.6931 times |
Fri 28 June 2024 |
19.77 (0.41%) |
19.68 |
19.67 - 19.87 |
0.8133 times |
DMA SMA EMA moving averages of Short Duration FSMB
DMA (daily moving average) of Short Duration FSMB
| DMA period | DMA value | | 5 day DMA | 19.69 | | 12 day DMA | 19.7 | | 20 day DMA | 19.78 | | 35 day DMA | 19.85 | | 50 day DMA | 19.87 | | 100 day DMA | 19.88 | | 150 day DMA | 19.92 | | 200 day DMA | 19.92 | EMA (exponential moving average) of Short Duration FSMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.68 | 19.68 | 19.68 | | 12 day EMA | 19.72 | 19.72 | 19.72 | | 20 day EMA | 19.75 | 19.76 | 19.77 | | 35 day EMA | 19.8 | 19.81 | 19.82 | | 50 day EMA | 19.85 | 19.86 | 19.87 |
SMA (simple moving average) of Short Duration FSMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.69 | 19.67 | 19.68 | | 12 day SMA | 19.7 | 19.72 | 19.73 | | 20 day SMA | 19.78 | 19.79 | 19.8 | | 35 day SMA | 19.85 | 19.86 | 19.86 | | 50 day SMA | 19.87 | 19.88 | 19.88 | | 100 day SMA | 19.88 | 19.88 | 19.89 | | 150 day SMA | 19.92 | 19.92 | 19.92 | | 200 day SMA | 19.92 | 19.92 | 19.92 |
|
|
