ShortDuration FSMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Duration FSMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDuration Strong Daily Stock price targets for ShortDuration FSMB are 19.93 and 19.95 | Daily Target 1 | 19.92 | | Daily Target 2 | 19.93 | | Daily Target 3 | 19.94 | | Daily Target 4 | 19.95 | | Daily Target 5 | 19.96 |
Daily price and volume Short Duration
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.94 (-0.1%) |
19.94 |
19.93 - 19.95 |
1.1058 times |
Thu 10 July 2025 |
19.96 (0.05%) |
19.94 |
19.94 - 19.96 |
0.5564 times |
Wed 09 July 2025 |
19.95 (0.05%) |
19.98 |
19.93 - 19.98 |
0.8342 times |
Tue 08 July 2025 |
19.94 (0.1%) |
19.94 |
19.92 - 19.94 |
1.3995 times |
Mon 07 July 2025 |
19.92 (-0.05%) |
19.92 |
19.90 - 19.92 |
1.4747 times |
Thu 03 July 2025 |
19.93 (0.1%) |
19.92 |
19.90 - 19.93 |
0.5644 times |
Wed 02 July 2025 |
19.91 (0%) |
19.92 |
19.90 - 19.92 |
0.5847 times |
Tue 01 July 2025 |
19.91 (0%) |
19.94 |
19.90 - 19.94 |
0.6608 times |
Mon 30 June 2025 |
19.91 (0.1%) |
19.90 |
19.89 - 19.91 |
0.5485 times |
Fri 27 June 2025 |
19.89 (0%) |
19.89 |
19.87 - 19.90 |
2.2709 times |
Thu 26 June 2025 |
19.89 (-0.15%) |
19.89 |
19.87 - 19.89 |
0.4291 times |
Weekly price and charts ShortDuration Strong weekly Stock price targets for ShortDuration FSMB are 19.92 and 20 | Weekly Target 1 | 19.86 | | Weekly Target 2 | 19.9 | | Weekly Target 3 | 19.94 | | Weekly Target 4 | 19.98 | | Weekly Target 5 | 20.02 |
Weekly price and volumes for Short Duration
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.94 (0.05%) |
19.92 |
19.90 - 19.98 |
1.4447 times |
Thu 03 July 2025 |
19.93 (0.2%) |
19.90 |
19.89 - 19.94 |
0.6344 times |
Fri 27 June 2025 |
19.89 (-0.1%) |
19.92 |
19.87 - 19.95 |
1.2298 times |
Fri 20 June 2025 |
19.91 (0.15%) |
19.89 |
19.89 - 19.92 |
0.2613 times |
Fri 13 June 2025 |
19.88 (0.15%) |
19.84 |
19.84 - 19.90 |
0.7468 times |
Fri 06 June 2025 |
19.85 (0.15%) |
19.83 |
19.81 - 19.86 |
1.0278 times |
Fri 30 May 2025 |
19.82 (0.25%) |
19.79 |
19.78 - 19.82 |
0.8155 times |
Fri 23 May 2025 |
19.77 (-0.25%) |
19.80 |
19.74 - 19.83 |
0.8593 times |
Fri 16 May 2025 |
19.82 (0.1%) |
19.78 |
19.77 - 19.83 |
1.5148 times |
Fri 09 May 2025 |
19.80 (0.15%) |
19.74 |
19.74 - 19.80 |
1.4656 times |
Fri 02 May 2025 |
19.77 (0.3%) |
19.69 |
19.69 - 19.79 |
1.0467 times |
Monthly price and charts ShortDuration Strong monthly Stock price targets for ShortDuration FSMB are 19.9 and 19.98 | Monthly Target 1 | 19.86 | | Monthly Target 2 | 19.9 | | Monthly Target 3 | 19.94 | | Monthly Target 4 | 19.98 | | Monthly Target 5 | 20.02 |
Monthly price and volumes Short Duration
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.94 (0.15%) |
19.94 |
19.90 - 19.98 |
0.4136 times |
Mon 30 June 2025 |
19.91 (0.45%) |
19.83 |
19.81 - 19.95 |
0.7309 times |
Fri 30 May 2025 |
19.82 (0.3%) |
19.79 |
19.74 - 19.83 |
1.0971 times |
Wed 30 April 2025 |
19.76 (-0.55%) |
19.90 |
19.47 - 20.01 |
1.6385 times |
Mon 31 March 2025 |
19.87 (-0.5%) |
19.95 |
19.84 - 19.98 |
0.9548 times |
Fri 28 February 2025 |
19.97 (0.3%) |
19.97 |
19.87 - 19.98 |
0.7697 times |
Fri 31 January 2025 |
19.91 (0.35%) |
19.84 |
19.78 - 19.97 |
1.4783 times |
Tue 31 December 2024 |
19.84 (-0.5%) |
20.02 |
19.77 - 20.02 |
0.9504 times |
Tue 26 November 2024 |
19.94 (0.3%) |
19.88 |
19.83 - 19.98 |
0.7986 times |
Thu 31 October 2024 |
19.88 (-0.65%) |
20.02 |
19.86 - 20.08 |
1.1681 times |
Mon 30 September 2024 |
20.01 (0.15%) |
20.00 |
19.95 - 20.08 |
1.6911 times |
DMA SMA EMA moving averages of Short Duration FSMB
DMA (daily moving average) of Short Duration FSMB
| DMA period | DMA value | | 5 day DMA | 19.94 | | 12 day DMA | 19.92 | | 20 day DMA | 19.91 | | 35 day DMA | 19.87 | | 50 day DMA | 19.85 | | 100 day DMA | 19.84 | | 150 day DMA | 19.86 | | 200 day DMA | 19.89 | EMA (exponential moving average) of Short Duration FSMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.94 | 19.94 | 19.93 | | 12 day EMA | 19.93 | 19.93 | 19.92 | | 20 day EMA | 19.91 | 19.91 | 19.9 | | 35 day EMA | 19.88 | 19.88 | 19.87 | | 50 day EMA | 19.84 | 19.84 | 19.83 |
SMA (simple moving average) of Short Duration FSMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.94 | 19.94 | 19.93 | | 12 day SMA | 19.92 | 19.92 | 19.92 | | 20 day SMA | 19.91 | 19.91 | 19.9 | | 35 day SMA | 19.87 | 19.87 | 19.87 | | 50 day SMA | 19.85 | 19.84 | 19.84 | | 100 day SMA | 19.84 | 19.84 | 19.84 | | 150 day SMA | 19.86 | 19.86 | 19.86 | | 200 day SMA | 19.89 | 19.89 | 19.89 |
|
|
