PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG-I are 15.73 and 16.18 | Daily Target 1 | 15.35 | | Daily Target 2 | 15.65 | | Daily Target 3 | 15.8 | | Daily Target 4 | 16.1 | | Daily Target 5 | 16.25 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.95 (0.31%) |
15.80 |
15.50 - 15.95 |
0.3125 times |
Thu 10 July 2025 |
15.90 (3.18%) |
15.90 |
15.48 - 15.90 |
0.4297 times |
Wed 09 July 2025 |
15.41 (0.72%) |
15.41 |
15.40 - 15.41 |
0.1563 times |
Mon 07 July 2025 |
15.30 (-0.13%) |
15.12 |
15.12 - 15.30 |
0.2734 times |
Mon 30 June 2025 |
15.32 (3.44%) |
15.32 |
15.32 - 15.32 |
0.0391 times |
Fri 27 June 2025 |
14.81 (-0.6%) |
14.81 |
14.81 - 14.81 |
0.5859 times |
Tue 24 June 2025 |
14.90 (-0.4%) |
15.17 |
14.89 - 15.17 |
2.4219 times |
Fri 20 June 2025 |
14.96 (-2.35%) |
15.13 |
14.69 - 15.20 |
5.3516 times |
Thu 12 June 2025 |
15.32 (0.26%) |
15.32 |
15.32 - 15.32 |
0.3906 times |
Wed 11 June 2025 |
15.28 (0.99%) |
15.28 |
15.28 - 15.28 |
0.0391 times |
Tue 10 June 2025 |
15.13 (0.2%) |
15.13 |
15.13 - 15.13 |
0.0781 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG-I are 15.54 and 16.37 | Weekly Target 1 | 14.84 | | Weekly Target 2 | 15.4 | | Weekly Target 3 | 15.673333333333 | | Weekly Target 4 | 16.23 | | Weekly Target 5 | 16.5 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.95 (4.11%) |
15.12 |
15.12 - 15.95 |
0.9036 times |
Mon 30 June 2025 |
15.32 (3.44%) |
15.32 |
15.32 - 15.32 |
0.0301 times |
Fri 27 June 2025 |
14.81 (-1%) |
15.17 |
14.81 - 15.17 |
2.3193 times |
Fri 20 June 2025 |
14.96 (-3.42%) |
15.12 |
14.69 - 15.32 |
5.1506 times |
Mon 02 June 2025 |
15.49 (2.99%) |
15.49 |
15.49 - 15.49 |
0.0301 times |
Fri 30 May 2025 |
15.04 (-0.92%) |
15.24 |
15.00 - 15.25 |
0.8434 times |
Fri 16 May 2025 |
15.18 (-2.25%) |
15.53 |
15.18 - 15.75 |
0.2711 times |
Wed 07 May 2025 |
15.53 (-0.19%) |
15.49 |
15.49 - 15.53 |
0.241 times |
Wed 30 April 2025 |
15.56 (-3.47%) |
15.56 |
15.56 - 15.56 |
0.0602 times |
Thu 24 April 2025 |
16.12 (-2.07%) |
15.46 |
15.46 - 16.12 |
0.1506 times |
Tue 15 April 2025 |
16.46 (7.3%) |
15.89 |
15.59 - 16.46 |
0.9036 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG-I are 15.54 and 16.37 | Monthly Target 1 | 14.84 | | Monthly Target 2 | 15.4 | | Monthly Target 3 | 15.673333333333 | | Monthly Target 4 | 16.23 | | Monthly Target 5 | 16.5 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.95 (4.11%) |
15.12 |
15.12 - 15.95 |
0.3285 times |
Mon 30 June 2025 |
15.32 (1.86%) |
15.49 |
14.69 - 15.49 |
2.7377 times |
Fri 30 May 2025 |
15.04 (-3.34%) |
15.49 |
15.00 - 15.75 |
0.4928 times |
Wed 30 April 2025 |
15.56 (-4.25%) |
15.89 |
15.20 - 16.46 |
0.5695 times |
Fri 28 March 2025 |
16.25 (-6.12%) |
16.31 |
15.69 - 17.02 |
0.5256 times |
Wed 26 February 2025 |
17.31 (8.39%) |
16.25 |
15.97 - 17.42 |
1.555 times |
Fri 31 January 2025 |
15.97 (-6.66%) |
17.00 |
14.91 - 17.00 |
1.4346 times |
Fri 27 December 2024 |
17.11 (-0.81%) |
17.96 |
16.79 - 17.96 |
0.2646 times |
Fri 22 November 2024 |
17.25 (-5.74%) |
18.00 |
17.22 - 18.48 |
0.6352 times |
Thu 24 October 2024 |
18.30 (1.05%) |
18.28 |
17.46 - 18.35 |
1.4565 times |
Wed 25 September 2024 |
18.11 (-1.2%) |
18.30 |
18.00 - 18.30 |
0.1643 times |
DMA SMA EMA moving averages of Pacific Gas PCG-I
DMA (daily moving average) of Pacific Gas PCG-I
| DMA period | DMA value | | 5 day DMA | 15.58 | | 12 day DMA | 15.28 | | 20 day DMA | 15.28 | | 35 day DMA | 15.58 | | 50 day DMA | 15.83 | | 100 day DMA | 16.58 | | 150 day DMA | 16.58 | | 200 day DMA | 15.96 | EMA (exponential moving average) of Pacific Gas PCG-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.62 | 15.46 | 15.24 | | 12 day EMA | 15.42 | 15.32 | 15.22 | | 20 day EMA | 15.43 | 15.38 | 15.32 | | 35 day EMA | 15.6 | 15.58 | 15.56 | | 50 day EMA | 15.85 | 15.85 | 15.85 |
SMA (simple moving average) of Pacific Gas PCG-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.58 | 15.35 | 15.15 | | 12 day SMA | 15.28 | 15.24 | 15.17 | | 20 day SMA | 15.28 | 15.26 | 15.24 | | 35 day SMA | 15.58 | 15.61 | 15.65 | | 50 day SMA | 15.83 | 15.84 | 15.86 | | 100 day SMA | 16.58 | 16.58 | 16.59 | | 150 day SMA | 16.58 | 16.58 | 16.57 | | 200 day SMA | 15.96 | 15.96 | 15.94 |
|
|
