PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG-I are 15.12 and 15.93 | Daily Target 1 | 14.98 | | Daily Target 2 | 15.25 | | Daily Target 3 | 15.79 | | Daily Target 4 | 16.06 | | Daily Target 5 | 16.6 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
15.52 (-0.45%) |
16.33 |
15.52 - 16.33 |
0.9838 times |
Tue 29 July 2025 |
15.59 (-0.76%) |
16.00 |
15.14 - 16.00 |
4.0759 times |
Mon 28 July 2025 |
15.71 (0%) |
15.71 |
15.71 - 15.71 |
0.8433 times |
Fri 25 July 2025 |
15.71 (2.48%) |
15.71 |
15.71 - 15.95 |
1.546 times |
Thu 24 July 2025 |
15.33 (0%) |
15.33 |
15.33 - 15.33 |
0.1405 times |
Mon 21 July 2025 |
15.33 (2.13%) |
15.33 |
15.33 - 15.33 |
0.4216 times |
Fri 18 July 2025 |
15.01 (-2.09%) |
15.01 |
15.01 - 15.01 |
0.2361 times |
Thu 17 July 2025 |
15.33 (-1.1%) |
15.54 |
15.33 - 15.56 |
0.9093 times |
Wed 16 July 2025 |
15.50 (-1.27%) |
15.80 |
15.50 - 15.80 |
0.7027 times |
Tue 15 July 2025 |
15.70 (0%) |
15.70 |
15.70 - 15.70 |
0.1405 times |
Mon 14 July 2025 |
15.70 (-1.57%) |
15.47 |
15.47 - 15.70 |
1.1244 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG-I are 14.74 and 15.93 | Weekly Target 1 | 14.47 | | Weekly Target 2 | 15 | | Weekly Target 3 | 15.663333333333 | | Weekly Target 4 | 16.19 | | Weekly Target 5 | 16.85 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
15.52 (-1.21%) |
15.71 |
15.14 - 16.33 |
1.0602 times |
Fri 25 July 2025 |
15.71 (4.66%) |
15.33 |
15.33 - 15.95 |
0.3786 times |
Fri 18 July 2025 |
15.01 (-5.89%) |
15.47 |
15.01 - 15.80 |
0.5591 times |
Fri 11 July 2025 |
15.95 (4.11%) |
15.12 |
15.12 - 15.95 |
0.7573 times |
Mon 30 June 2025 |
15.32 (3.44%) |
15.32 |
15.32 - 15.32 |
0.0252 times |
Fri 27 June 2025 |
14.81 (-1%) |
15.17 |
14.81 - 15.17 |
1.9437 times |
Fri 20 June 2025 |
14.96 (-3.42%) |
15.12 |
14.69 - 15.32 |
4.3165 times |
Mon 02 June 2025 |
15.49 (2.99%) |
15.49 |
15.49 - 15.49 |
0.0252 times |
Fri 30 May 2025 |
15.04 (-0.92%) |
15.24 |
15.00 - 15.25 |
0.7068 times |
Fri 16 May 2025 |
15.18 (-2.25%) |
15.53 |
15.18 - 15.75 |
0.2272 times |
Wed 07 May 2025 |
15.53 (-0.19%) |
15.49 |
15.49 - 15.53 |
0.2019 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG-I are 15.27 and 16.59 | Monthly Target 1 | 14.3 | | Monthly Target 2 | 14.91 | | Monthly Target 3 | 15.62 | | Monthly Target 4 | 16.23 | | Monthly Target 5 | 16.94 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
15.52 (1.31%) |
15.12 |
15.01 - 16.33 |
1.1 times |
Mon 30 June 2025 |
15.32 (1.86%) |
15.49 |
14.69 - 15.49 |
2.5194 times |
Fri 30 May 2025 |
15.04 (-3.34%) |
15.49 |
15.00 - 15.75 |
0.4535 times |
Wed 30 April 2025 |
15.56 (-4.25%) |
15.89 |
15.20 - 16.46 |
0.524 times |
Fri 28 March 2025 |
16.25 (-6.12%) |
16.31 |
15.69 - 17.02 |
0.4837 times |
Wed 26 February 2025 |
17.31 (8.39%) |
16.25 |
15.97 - 17.42 |
1.431 times |
Fri 31 January 2025 |
15.97 (-6.66%) |
17.00 |
14.91 - 17.00 |
1.3202 times |
Fri 27 December 2024 |
17.11 (-0.81%) |
17.96 |
16.79 - 17.96 |
0.2435 times |
Fri 22 November 2024 |
17.25 (-5.74%) |
18.00 |
17.22 - 18.48 |
0.5845 times |
Thu 24 October 2024 |
18.30 (1.05%) |
18.28 |
17.46 - 18.35 |
1.3403 times |
Wed 25 September 2024 |
18.11 (-1.2%) |
18.30 |
18.00 - 18.30 |
0.1512 times |
DMA SMA EMA moving averages of Pacific Gas PCG-I
DMA (daily moving average) of Pacific Gas PCG-I
| DMA period | DMA value | | 5 day DMA | 15.57 | | 12 day DMA | 15.53 | | 20 day DMA | 15.42 | | 35 day DMA | 15.39 | | 50 day DMA | 15.66 | | 100 day DMA | 16.47 | | 150 day DMA | 16.56 | | 200 day DMA | 16.06 | EMA (exponential moving average) of Pacific Gas PCG-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.55 | 15.56 | 15.54 | | 12 day EMA | 15.49 | 15.49 | 15.47 | | 20 day EMA | 15.48 | 15.48 | 15.47 | | 35 day EMA | 15.6 | 15.6 | 15.6 | | 50 day EMA | 15.69 | 15.7 | 15.7 |
SMA (simple moving average) of Pacific Gas PCG-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.57 | 15.53 | 15.42 | | 12 day SMA | 15.53 | 15.56 | 15.55 | | 20 day SMA | 15.42 | 15.4 | 15.38 | | 35 day SMA | 15.39 | 15.41 | 15.41 | | 50 day SMA | 15.66 | 15.67 | 15.68 | | 100 day SMA | 16.47 | 16.48 | 16.5 | | 150 day SMA | 16.56 | 16.56 | 16.57 | | 200 day SMA | 16.06 | 16.05 | 16.04 |
|
|
