DimensionalEmerging DFAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDimensional Emerging DFAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalEmerging Strong Daily Stock price targets for DimensionalEmerging DFAE are 32.25 and 32.53 | Daily Target 1 | 32.03 | | Daily Target 2 | 32.19 | | Daily Target 3 | 32.306666666667 | | Daily Target 4 | 32.47 | | Daily Target 5 | 32.59 |
Daily price and volume Dimensional Emerging
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.36 (0.81%) |
32.18 |
32.14 - 32.42 |
0.6577 times |
Wed 22 October 2025 |
32.10 (0%) |
32.19 |
31.94 - 32.32 |
0.8786 times |
Tue 21 October 2025 |
32.10 (-0.99%) |
32.23 |
32.08 - 32.23 |
0.9534 times |
Mon 20 October 2025 |
32.42 (1.22%) |
32.20 |
32.20 - 32.47 |
0.6105 times |
Fri 17 October 2025 |
32.03 (-0.09%) |
31.79 |
31.79 - 32.08 |
1.1636 times |
Thu 16 October 2025 |
32.06 (0.6%) |
32.11 |
31.95 - 32.26 |
0.8461 times |
Wed 15 October 2025 |
31.87 (1.76%) |
31.87 |
31.67 - 31.97 |
1.1057 times |
Tue 14 October 2025 |
31.32 (-0.95%) |
31.11 |
31.07 - 31.55 |
0.9978 times |
Mon 13 October 2025 |
31.62 (2.86%) |
31.63 |
31.50 - 31.74 |
0.7186 times |
Fri 10 October 2025 |
30.74 (-3.61%) |
31.89 |
30.69 - 31.95 |
2.0681 times |
Thu 09 October 2025 |
31.89 (-0.75%) |
32.17 |
31.80 - 32.18 |
1.4164 times |
Weekly price and charts DimensionalEmerging Strong weekly Stock price targets for DimensionalEmerging DFAE are 32.15 and 32.68 | Weekly Target 1 | 31.73 | | Weekly Target 2 | 32.04 | | Weekly Target 3 | 32.256666666667 | | Weekly Target 4 | 32.57 | | Weekly Target 5 | 32.79 |
Weekly price and volumes for Dimensional Emerging
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.36 (1.03%) |
32.20 |
31.94 - 32.47 |
0.563 times |
Fri 17 October 2025 |
32.03 (4.2%) |
31.63 |
31.07 - 32.26 |
0.8774 times |
Fri 10 October 2025 |
30.74 (-3.85%) |
32.03 |
30.69 - 32.21 |
1.0712 times |
Fri 03 October 2025 |
31.97 (2.6%) |
31.41 |
31.39 - 32.08 |
1.2298 times |
Fri 26 September 2025 |
31.16 (-1.67%) |
31.70 |
30.97 - 31.84 |
1.3721 times |
Fri 19 September 2025 |
31.69 (1.38%) |
31.41 |
31.30 - 32.07 |
2.204 times |
Fri 12 September 2025 |
31.26 (3.07%) |
30.46 |
30.37 - 31.32 |
1.0748 times |
Fri 05 September 2025 |
30.33 (1.03%) |
29.69 |
29.64 - 30.43 |
0.7712 times |
Fri 29 August 2025 |
30.02 (0%) |
29.97 |
29.92 - 30.04 |
0.1447 times |
Fri 29 August 2025 |
30.02 (-1.31%) |
30.31 |
29.86 - 30.43 |
0.692 times |
Fri 22 August 2025 |
30.42 (1.23%) |
30.21 |
29.78 - 30.44 |
0.8815 times |
Monthly price and charts DimensionalEmerging Strong monthly Stock price targets for DimensionalEmerging DFAE are 31.53 and 33.31 | Monthly Target 1 | 30.06 | | Monthly Target 2 | 31.21 | | Monthly Target 3 | 31.84 | | Monthly Target 4 | 32.99 | | Monthly Target 5 | 33.62 |
Monthly price and volumes Dimensional Emerging
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.36 (2.63%) |
31.66 |
30.69 - 32.47 |
0.6437 times |
Tue 30 September 2025 |
31.53 (5.03%) |
29.69 |
29.64 - 32.07 |
1.1375 times |
Fri 29 August 2025 |
30.02 (2.7%) |
29.17 |
28.90 - 30.44 |
0.7075 times |
Thu 31 July 2025 |
29.23 (0.97%) |
28.99 |
28.77 - 29.98 |
0.6717 times |
Mon 30 June 2025 |
28.95 (6.32%) |
27.32 |
27.28 - 29.01 |
0.7126 times |
Fri 30 May 2025 |
27.23 (4.77%) |
26.00 |
25.95 - 27.75 |
0.9167 times |
Wed 30 April 2025 |
25.99 (0.39%) |
25.87 |
22.68 - 26.15 |
1.936 times |
Mon 31 March 2025 |
25.89 (0.86%) |
25.81 |
25.29 - 26.90 |
0.9664 times |
Fri 28 February 2025 |
25.67 (0.23%) |
25.22 |
25.14 - 26.98 |
0.9341 times |
Fri 31 January 2025 |
25.61 (0.95%) |
25.40 |
24.51 - 25.96 |
1.3738 times |
Tue 31 December 2024 |
25.37 (-1.55%) |
25.90 |
25.32 - 26.87 |
1.1481 times |
DMA SMA EMA moving averages of Dimensional Emerging DFAE
DMA (daily moving average) of Dimensional Emerging DFAE
| DMA period | DMA value | | 5 day DMA | 32.2 | | 12 day DMA | 31.89 | | 20 day DMA | 31.82 | | 35 day DMA | 31.61 | | 50 day DMA | 31.15 | | 100 day DMA | 30.09 | | 150 day DMA | 28.74 | | 200 day DMA | 28.04 | EMA (exponential moving average) of Dimensional Emerging DFAE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.17 | 32.08 | 32.07 | | 12 day EMA | 31.98 | 31.91 | 31.88 | | 20 day EMA | 31.83 | 31.77 | 31.74 | | 35 day EMA | 31.46 | 31.41 | 31.37 | | 50 day EMA | 31.15 | 31.1 | 31.06 |
SMA (simple moving average) of Dimensional Emerging DFAE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.2 | 32.14 | 32.1 | | 12 day SMA | 31.89 | 31.85 | 31.85 | | 20 day SMA | 31.82 | 31.77 | 31.74 | | 35 day SMA | 31.61 | 31.54 | 31.48 | | 50 day SMA | 31.15 | 31.1 | 31.06 | | 100 day SMA | 30.09 | 30.04 | 30 | | 150 day SMA | 28.74 | 28.7 | 28.67 | | 200 day SMA | 28.04 | 28 | 27.97 |
|
|
