DimensionalEmerging DFAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDimensional Emerging DFAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalEmerging Strong Daily Stock price targets for DimensionalEmerging DFAE are 28.98 and 29.05 | Daily Target 1 | 28.96 | | Daily Target 2 | 28.99 | | Daily Target 3 | 29.033333333333 | | Daily Target 4 | 29.06 | | Daily Target 5 | 29.1 |
Daily price and volume Dimensional Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.01 (-0.38%) |
29.08 |
29.01 - 29.08 |
0.967 times |
Thu 10 July 2025 |
29.12 (0.45%) |
29.10 |
28.97 - 29.12 |
0.9819 times |
Wed 09 July 2025 |
28.99 (-0.1%) |
29.06 |
28.93 - 29.06 |
0.895 times |
Tue 08 July 2025 |
29.02 (0.62%) |
29.04 |
28.92 - 29.04 |
1.0147 times |
Mon 07 July 2025 |
28.84 (-1.5%) |
28.94 |
28.77 - 29.02 |
1.0576 times |
Thu 03 July 2025 |
29.28 (0.48%) |
29.17 |
29.16 - 29.32 |
0.7895 times |
Wed 02 July 2025 |
29.14 (0.41%) |
28.91 |
28.90 - 29.14 |
1.1757 times |
Tue 01 July 2025 |
29.02 (0.24%) |
28.99 |
28.94 - 29.07 |
0.8051 times |
Mon 30 June 2025 |
28.95 (0.42%) |
28.84 |
28.73 - 29.01 |
1.3187 times |
Fri 27 June 2025 |
28.83 (-0.21%) |
28.83 |
28.75 - 28.93 |
0.9948 times |
Thu 26 June 2025 |
28.89 (0.52%) |
28.80 |
28.77 - 28.96 |
1.849 times |
Weekly price and charts DimensionalEmerging Strong weekly Stock price targets for DimensionalEmerging DFAE are 28.89 and 29.24 | Weekly Target 1 | 28.62 | | Weekly Target 2 | 28.81 | | Weekly Target 3 | 28.966666666667 | | Weekly Target 4 | 29.16 | | Weekly Target 5 | 29.32 |
Weekly price and volumes for Dimensional Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.01 (-0.92%) |
28.94 |
28.77 - 29.12 |
0.8911 times |
Thu 03 July 2025 |
29.28 (1.56%) |
28.84 |
28.73 - 29.32 |
0.7412 times |
Fri 27 June 2025 |
28.83 (2.96%) |
27.93 |
27.90 - 28.96 |
1.1253 times |
Fri 20 June 2025 |
28.00 (-0.88%) |
28.39 |
27.98 - 28.42 |
0.557 times |
Fri 13 June 2025 |
28.25 (0.46%) |
28.21 |
28.17 - 28.74 |
1.0209 times |
Fri 06 June 2025 |
28.12 (3.27%) |
27.32 |
27.28 - 28.13 |
1.0516 times |
Fri 30 May 2025 |
27.23 (-1.23%) |
27.54 |
27.10 - 27.71 |
1.0218 times |
Fri 23 May 2025 |
27.57 (0.15%) |
27.36 |
27.30 - 27.75 |
1.2816 times |
Fri 16 May 2025 |
27.53 (3.11%) |
27.24 |
27.09 - 27.62 |
1.1739 times |
Fri 09 May 2025 |
26.70 (-0.15%) |
27.01 |
26.45 - 27.06 |
1.1355 times |
Fri 02 May 2025 |
26.74 (3.6%) |
25.82 |
25.72 - 26.83 |
1.1029 times |
Monthly price and charts DimensionalEmerging Strong monthly Stock price targets for DimensionalEmerging DFAE are 28.89 and 29.44 | Monthly Target 1 | 28.48 | | Monthly Target 2 | 28.75 | | Monthly Target 3 | 29.033333333333 | | Monthly Target 4 | 29.3 | | Monthly Target 5 | 29.58 |
Monthly price and volumes Dimensional Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.01 (0.21%) |
28.99 |
28.77 - 29.32 |
0.2458 times |
Mon 30 June 2025 |
28.95 (6.32%) |
27.32 |
27.28 - 29.01 |
0.7045 times |
Fri 30 May 2025 |
27.23 (4.77%) |
26.00 |
25.95 - 27.75 |
0.9062 times |
Wed 30 April 2025 |
25.99 (0.39%) |
25.87 |
22.68 - 26.15 |
1.9138 times |
Mon 31 March 2025 |
25.89 (0.86%) |
25.81 |
25.29 - 26.90 |
0.9554 times |
Fri 28 February 2025 |
25.67 (0.23%) |
25.22 |
25.14 - 26.98 |
0.9234 times |
Fri 31 January 2025 |
25.61 (0.95%) |
25.40 |
24.51 - 25.96 |
1.3581 times |
Tue 31 December 2024 |
25.37 (-1.55%) |
25.90 |
25.32 - 26.87 |
1.135 times |
Tue 26 November 2024 |
25.77 (-2.53%) |
26.60 |
25.55 - 27.32 |
0.909 times |
Thu 31 October 2024 |
26.44 (-3.54%) |
27.46 |
26.28 - 28.20 |
0.9489 times |
Mon 30 September 2024 |
27.41 (4.3%) |
26.10 |
25.21 - 27.90 |
0.9481 times |
DMA SMA EMA moving averages of Dimensional Emerging DFAE
DMA (daily moving average) of Dimensional Emerging DFAE
| DMA period | DMA value | | 5 day DMA | 29 | | 12 day DMA | 28.99 | | 20 day DMA | 28.73 | | 35 day DMA | 28.3 | | 50 day DMA | 27.87 | | 100 day DMA | 26.78 | | 150 day DMA | 26.42 | | 200 day DMA | 26.51 | EMA (exponential moving average) of Dimensional Emerging DFAE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.03 | 29.04 | 29 | | 12 day EMA | 28.91 | 28.89 | 28.85 | | 20 day EMA | 28.71 | 28.68 | 28.63 | | 35 day EMA | 28.25 | 28.21 | 28.16 | | 50 day EMA | 27.8 | 27.75 | 27.69 |
SMA (simple moving average) of Dimensional Emerging DFAE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29 | 29.05 | 29.05 | | 12 day SMA | 28.99 | 28.96 | 28.88 | | 20 day SMA | 28.73 | 28.71 | 28.67 | | 35 day SMA | 28.3 | 28.26 | 28.21 | | 50 day SMA | 27.87 | 27.81 | 27.74 | | 100 day SMA | 26.78 | 26.75 | 26.72 | | 150 day SMA | 26.42 | 26.4 | 26.38 | | 200 day SMA | 26.51 | 26.49 | 26.47 |
|
|
