DimensionalEmerging DFAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDimensional Emerging DFAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalEmerging Strong Daily Stock price targets for DimensionalEmerging DFAE are 25.79 and 25.96 | Daily Target 1 | 25.65 | | Daily Target 2 | 25.75 | | Daily Target 3 | 25.82 | | Daily Target 4 | 25.92 | | Daily Target 5 | 25.99 |
Daily price and volume Dimensional Emerging
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
25.85 (0.15%) |
25.82 |
25.72 - 25.89 |
0.8241 times |
| Fri 25 April 2025 |
25.81 (-0.31%) |
25.63 |
25.60 - 25.81 |
0.8963 times |
| Thu 24 April 2025 |
25.89 (2.29%) |
25.68 |
25.63 - 25.92 |
1.2967 times |
| Tue 22 April 2025 |
25.31 (1.36%) |
25.21 |
25.17 - 25.48 |
2.0138 times |
| Mon 21 April 2025 |
24.97 (0.12%) |
25.08 |
24.79 - 25.11 |
2.0219 times |
| Thu 17 April 2025 |
24.94 (0.73%) |
24.97 |
24.93 - 25.12 |
1.2288 times |
| Wed 16 April 2025 |
24.76 (0%) |
24.87 |
24.65 - 25.01 |
0 times |
| Wed 16 April 2025 |
24.76 (0%) |
24.87 |
24.65 - 25.01 |
0 times |
| Wed 16 April 2025 |
24.76 (0%) |
24.87 |
24.65 - 25.01 |
0 times |
| Wed 16 April 2025 |
24.76 (0%) |
24.87 |
24.65 - 25.00 |
1.7184 times |
| Wed 16 April 2025 |
24.76 (-1.04%) |
24.87 |
24.65 - 25.01 |
0 times |
Weekly price and charts DimensionalEmerging Strong weekly Stock price targets for DimensionalEmerging DFAE are 25.79 and 25.96 | Weekly Target 1 | 25.65 | | Weekly Target 2 | 25.75 | | Weekly Target 3 | 25.82 | | Weekly Target 4 | 25.92 | | Weekly Target 5 | 25.99 |
Weekly price and volumes for Dimensional Emerging
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
25.85 (0.15%) |
25.82 |
25.72 - 25.89 |
0.1553 times |
| Fri 25 April 2025 |
25.81 (3.49%) |
25.08 |
24.79 - 25.92 |
1.1741 times |
| Thu 17 April 2025 |
24.94 (0.73%) |
24.87 |
24.65 - 25.12 |
0.2316 times |
| Wed 16 April 2025 |
24.76 (0%) |
24.87 |
24.65 - 25.01 |
0 times |
| Wed 16 April 2025 |
24.76 (0%) |
24.87 |
24.65 - 25.01 |
0 times |
| Wed 16 April 2025 |
24.76 (0%) |
24.87 |
24.65 - 25.00 |
0.3239 times |
| Wed 16 April 2025 |
24.76 (-0.12%) |
24.96 |
24.65 - 25.17 |
0.736 times |
| Fri 11 April 2025 |
24.79 (2.65%) |
23.13 |
22.68 - 24.82 |
5.0419 times |
| Fri 04 April 2025 |
24.15 (-7.04%) |
25.68 |
23.94 - 26.15 |
1.5975 times |
| Fri 28 March 2025 |
25.98 (-1.89%) |
26.63 |
25.93 - 26.65 |
0.7395 times |
| Fri 21 March 2025 |
26.48 (0.04%) |
26.59 |
26.38 - 26.90 |
1.0732 times |
Monthly price and charts DimensionalEmerging Strong monthly Stock price targets for DimensionalEmerging DFAE are 22.53 and 26 | Monthly Target 1 | 21.42 | | Monthly Target 2 | 23.64 | | Monthly Target 3 | 24.893333333333 | | Monthly Target 4 | 27.11 | | Monthly Target 5 | 28.36 |
Monthly price and volumes Dimensional Emerging
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
25.85 (-0.15%) |
25.87 |
22.68 - 26.15 |
1.5966 times |
| Mon 31 March 2025 |
25.89 (0.86%) |
25.81 |
25.29 - 26.90 |
0.8273 times |
| Fri 28 February 2025 |
25.67 (0.23%) |
25.22 |
25.14 - 26.98 |
0.7996 times |
| Fri 31 January 2025 |
25.61 (0.95%) |
25.40 |
24.51 - 25.96 |
1.176 times |
| Tue 31 December 2024 |
25.37 (-1.55%) |
25.90 |
25.32 - 26.87 |
0.9829 times |
| Tue 26 November 2024 |
25.77 (-2.53%) |
26.60 |
25.55 - 27.32 |
0.7872 times |
| Thu 31 October 2024 |
26.44 (-3.54%) |
27.46 |
26.28 - 28.20 |
0.8217 times |
| Mon 30 September 2024 |
27.41 (4.3%) |
26.10 |
25.21 - 27.90 |
0.821 times |
| Fri 30 August 2024 |
26.28 (0.77%) |
25.96 |
23.71 - 26.54 |
1.0319 times |
| Wed 31 July 2024 |
26.08 (0.81%) |
25.99 |
25.37 - 26.99 |
1.1558 times |
| Fri 28 June 2024 |
25.87 (2.21%) |
25.65 |
25.04 - 26.20 |
1.0419 times |
DMA SMA EMA moving averages of Dimensional Emerging DFAE
DMA (daily moving average) of Dimensional Emerging DFAE
| DMA period | DMA value | | 5 day DMA | 25.57 | | 12 day DMA | 25.13 | | 20 day DMA | 24.79 | | 35 day DMA | 25.45 | | 50 day DMA | 25.68 | | 100 day DMA | 25.69 | | 150 day DMA | 26.05 | | 200 day DMA | 26.02 | EMA (exponential moving average) of Dimensional Emerging DFAE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.6 | 25.47 | 25.3 | | 12 day EMA | 25.28 | 25.18 | 25.07 | | 20 day EMA | 25.23 | 25.17 | 25.1 | | 35 day EMA | 25.37 | 25.34 | 25.31 | | 50 day EMA | 25.72 | 25.71 | 25.71 |
SMA (simple moving average) of Dimensional Emerging DFAE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.57 | 25.38 | 25.17 | | 12 day SMA | 25.13 | 25.06 | 24.98 | | 20 day SMA | 24.79 | 24.8 | 24.81 | | 35 day SMA | 25.45 | 25.45 | 25.46 | | 50 day SMA | 25.68 | 25.7 | 25.7 | | 100 day SMA | 25.69 | 25.69 | 25.69 | | 150 day SMA | 26.05 | 26.05 | 26.05 | | 200 day SMA | 26.02 | 26.02 | 26.02 |
|
|
