StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StrategyShares Strong Daily Stock price targets for StrategyShares ROMO are 34.03 and 34.14 | Daily Target 1 | 34.01 | | Daily Target 2 | 34.04 | | Daily Target 3 | 34.116666666667 | | Daily Target 4 | 34.15 | | Daily Target 5 | 34.23 |
Daily price and volume Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
34.08 (0.62%) |
34.08 |
34.08 - 34.19 |
0.4087 times |
Wed 22 October 2025 |
33.87 (-0.41%) |
34.02 |
33.76 - 34.02 |
3.1615 times |
Tue 21 October 2025 |
34.01 (0.53%) |
34.05 |
34.01 - 34.05 |
3.7157 times |
Mon 20 October 2025 |
33.83 (0%) |
34.18 |
34.18 - 34.18 |
0 times |
Fri 17 October 2025 |
33.83 (0.15%) |
33.83 |
33.83 - 33.83 |
0 times |
Thu 16 October 2025 |
33.78 (0.15%) |
33.93 |
33.73 - 33.93 |
0.54 times |
Wed 15 October 2025 |
33.73 (0.69%) |
33.90 |
33.73 - 33.90 |
0.1186 times |
Tue 14 October 2025 |
33.50 (0.06%) |
33.51 |
33.50 - 33.57 |
0.5139 times |
Mon 13 October 2025 |
33.48 (1.42%) |
33.43 |
33.39 - 33.48 |
1.5021 times |
Fri 10 October 2025 |
33.01 (-2.6%) |
33.01 |
33.01 - 33.01 |
0.0395 times |
Thu 09 October 2025 |
33.89 (-0.64%) |
34.04 |
33.89 - 34.04 |
0.6325 times |
Weekly price and charts StrategyShares Strong weekly Stock price targets for StrategyShares ROMO are 33.71 and 34.14 | Weekly Target 1 | 33.58 | | Weekly Target 2 | 33.83 | | Weekly Target 3 | 34.01 | | Weekly Target 4 | 34.26 | | Weekly Target 5 | 34.44 |
Weekly price and volumes for Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
34.08 (0.74%) |
34.18 |
33.76 - 34.19 |
1.8126 times |
Fri 17 October 2025 |
33.83 (2.48%) |
33.43 |
33.39 - 33.93 |
0.6654 times |
Fri 10 October 2025 |
33.01 (-3.2%) |
34.16 |
33.01 - 34.16 |
1.2092 times |
Fri 03 October 2025 |
34.10 (2.37%) |
33.51 |
33.51 - 34.10 |
0.2943 times |
Fri 26 September 2025 |
33.31 (-0.66%) |
33.53 |
33.11 - 33.72 |
0.4819 times |
Fri 19 September 2025 |
33.53 (0.48%) |
33.45 |
33.45 - 33.57 |
2.1045 times |
Fri 12 September 2025 |
33.37 (1.52%) |
33.08 |
33.00 - 33.46 |
2.37 times |
Fri 05 September 2025 |
32.87 (0.37%) |
32.14 |
32.14 - 32.87 |
0.2754 times |
Fri 29 August 2025 |
32.75 (0%) |
32.75 |
32.75 - 32.75 |
0.0098 times |
Fri 29 August 2025 |
32.75 (-1.09%) |
32.94 |
32.66 - 33.01 |
0.7769 times |
Fri 22 August 2025 |
33.11 (0.64%) |
32.81 |
32.64 - 33.12 |
0.4327 times |
Monthly price and charts StrategyShares Strong monthly Stock price targets for StrategyShares ROMO are 33.55 and 34.73 | Monthly Target 1 | 32.58 | | Monthly Target 2 | 33.33 | | Monthly Target 3 | 33.76 | | Monthly Target 4 | 34.51 | | Monthly Target 5 | 34.94 |
Monthly price and volumes Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
34.08 (1.34%) |
33.86 |
33.01 - 34.19 |
0.4175 times |
Tue 30 September 2025 |
33.63 (2.69%) |
32.14 |
32.14 - 33.72 |
0.5655 times |
Fri 29 August 2025 |
32.75 (3.44%) |
31.48 |
31.48 - 33.12 |
0.4354 times |
Thu 31 July 2025 |
31.66 (-1.12%) |
31.98 |
31.52 - 32.74 |
0.8212 times |
Mon 30 June 2025 |
32.02 (2.5%) |
31.26 |
30.93 - 32.02 |
3.0155 times |
Fri 30 May 2025 |
31.24 (1.46%) |
30.79 |
30.67 - 31.32 |
0.6159 times |
Wed 30 April 2025 |
30.79 (1.08%) |
30.48 |
28.14 - 30.85 |
0.5018 times |
Mon 31 March 2025 |
30.46 (-4.75%) |
31.98 |
30.10 - 32.03 |
0.8857 times |
Fri 28 February 2025 |
31.98 (-1.17%) |
32.01 |
31.50 - 32.91 |
1.9348 times |
Fri 31 January 2025 |
32.36 (2.34%) |
31.76 |
31.11 - 32.76 |
0.8067 times |
Tue 31 December 2024 |
31.62 (-2.89%) |
32.76 |
31.49 - 32.92 |
0.4895 times |
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value | | 5 day DMA | 33.92 | | 12 day DMA | 33.76 | | 20 day DMA | 33.78 | | 35 day DMA | 33.6 | | 50 day DMA | 33.36 | | 100 day DMA | 32.61 | | 150 day DMA | 31.89 | | 200 day DMA | 31.89 | EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.93 | 33.85 | 33.84 | | 12 day EMA | 33.83 | 33.78 | 33.76 | | 20 day EMA | 33.74 | 33.7 | 33.68 | | 35 day EMA | 33.55 | 33.52 | 33.5 | | 50 day EMA | 33.35 | 33.32 | 33.3 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.92 | 33.86 | 33.84 | | 12 day SMA | 33.76 | 33.75 | 33.77 | | 20 day SMA | 33.78 | 33.74 | 33.71 | | 35 day SMA | 33.6 | 33.56 | 33.53 | | 50 day SMA | 33.36 | 33.33 | 33.31 | | 100 day SMA | 32.61 | 32.58 | 32.55 | | 150 day SMA | 31.89 | 31.87 | 31.85 | | 200 day SMA | 31.89 | 31.87 | 31.86 |
|
|
