StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StrategyShares Strong Daily Stock price targets for StrategyShares ROMO are 30.65 and 30.75 | Daily Target 1 | 30.63 | | Daily Target 2 | 30.67 | | Daily Target 3 | 30.733333333333 | | Daily Target 4 | 30.77 | | Daily Target 5 | 30.83 |
Daily price and volume Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
30.70 (-0.29%) |
30.79 |
30.70 - 30.80 |
3.9767 times |
| Wed 30 April 2025 |
30.79 (-0.1%) |
30.74 |
30.74 - 30.79 |
4.1049 times |
| Tue 29 April 2025 |
30.82 (0.23%) |
30.85 |
30.82 - 30.85 |
0.1924 times |
| Mon 28 April 2025 |
30.75 (0.39%) |
30.65 |
30.65 - 30.75 |
0.3848 times |
| Fri 25 April 2025 |
30.63 (0.33%) |
30.52 |
30.52 - 30.63 |
0.1924 times |
| Thu 24 April 2025 |
30.53 (0.86%) |
30.13 |
30.13 - 30.53 |
0.5131 times |
| Tue 22 April 2025 |
30.27 (1.14%) |
30.15 |
30.15 - 30.35 |
0 times |
| Mon 21 April 2025 |
29.93 (-0.73%) |
29.95 |
29.93 - 29.98 |
0.3207 times |
| Thu 17 April 2025 |
30.15 (0.7%) |
30.15 |
30.15 - 30.15 |
0.3149 times |
| Wed 16 April 2025 |
29.94 (0%) |
30.04 |
29.83 - 30.05 |
0 times |
| Wed 16 April 2025 |
29.94 (0%) |
30.04 |
29.83 - 30.05 |
0.6619 times |
Weekly price and charts StrategyShares Strong weekly Stock price targets for StrategyShares ROMO are 30.68 and 30.88 | Weekly Target 1 | 30.53 | | Weekly Target 2 | 30.62 | | Weekly Target 3 | 30.733333333333 | | Weekly Target 4 | 30.82 | | Weekly Target 5 | 30.93 |
Weekly price and volumes for Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
30.70 (0.23%) |
30.65 |
30.65 - 30.85 |
1.3104 times |
| Fri 25 April 2025 |
30.63 (1.59%) |
29.95 |
29.93 - 30.63 |
0.1553 times |
| Thu 17 April 2025 |
30.15 (0.7%) |
30.04 |
29.83 - 30.15 |
0.0477 times |
| Wed 16 April 2025 |
29.94 (0%) |
30.04 |
29.83 - 30.05 |
0.1002 times |
| Wed 16 April 2025 |
29.94 (0%) |
30.04 |
29.83 - 30.05 |
0 times |
| Wed 16 April 2025 |
29.94 (1.18%) |
29.85 |
29.76 - 30.14 |
0.8348 times |
| Fri 11 April 2025 |
29.59 (2.99%) |
28.18 |
28.14 - 29.95 |
1.6986 times |
| Fri 04 April 2025 |
28.73 (-5.87%) |
30.25 |
28.73 - 30.63 |
2.1452 times |
| Fri 28 March 2025 |
30.52 (-0.88%) |
31.08 |
30.51 - 31.12 |
1.6986 times |
| Fri 21 March 2025 |
30.79 (0.36%) |
30.78 |
30.55 - 31.00 |
2.0093 times |
| Fri 14 March 2025 |
30.68 (-2.04%) |
30.62 |
30.10 - 30.69 |
1.6016 times |
Monthly price and charts StrategyShares Strong monthly Stock price targets for StrategyShares ROMO are 30.65 and 30.75 | Monthly Target 1 | 30.63 | | Monthly Target 2 | 30.67 | | Monthly Target 3 | 30.733333333333 | | Monthly Target 4 | 30.77 | | Monthly Target 5 | 30.83 |
Monthly price and volumes Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
30.70 (-0.29%) |
30.79 |
30.70 - 30.80 |
0.0699 times |
| Wed 30 April 2025 |
30.79 (1.08%) |
30.48 |
28.14 - 30.85 |
0.539 times |
| Mon 31 March 2025 |
30.46 (-4.75%) |
31.98 |
30.10 - 32.03 |
0.9515 times |
| Fri 28 February 2025 |
31.98 (-1.17%) |
32.01 |
31.50 - 32.91 |
2.0785 times |
| Fri 31 January 2025 |
32.36 (2.34%) |
31.76 |
31.11 - 32.76 |
0.8666 times |
| Tue 31 December 2024 |
31.62 (-2.89%) |
32.76 |
31.49 - 32.92 |
0.5258 times |
| Tue 26 November 2024 |
32.56 (4.9%) |
31.18 |
31.01 - 32.56 |
0.3821 times |
| Thu 31 October 2024 |
31.04 (-1.3%) |
31.11 |
31.01 - 32.36 |
1.6626 times |
| Mon 30 September 2024 |
31.45 (2.18%) |
30.34 |
29.67 - 31.46 |
0.4328 times |
| Fri 30 August 2024 |
30.78 (1.75%) |
29.90 |
28.25 - 30.78 |
2.4912 times |
| Wed 31 July 2024 |
30.25 (1.04%) |
30.00 |
29.54 - 31.04 |
0.5444 times |
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value | | 5 day DMA | 30.74 | | 12 day DMA | 30.37 | | 20 day DMA | 29.96 | | 35 day DMA | 30.2 | | 50 day DMA | 30.59 | | 100 day DMA | 31.42 | | 150 day DMA | 31.51 | | 200 day DMA | 31.17 | EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.67 | 30.66 | 30.6 | | 12 day EMA | 30.44 | 30.39 | 30.32 | | 20 day EMA | 30.34 | 30.3 | 30.25 | | 35 day EMA | 30.51 | 30.5 | 30.48 | | 50 day EMA | 30.78 | 30.78 | 30.78 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.74 | 30.7 | 30.6 | | 12 day SMA | 30.37 | 30.3 | 30.24 | | 20 day SMA | 29.96 | 29.86 | 29.82 | | 35 day SMA | 30.2 | 30.19 | 30.18 | | 50 day SMA | 30.59 | 30.64 | 30.68 | | 100 day SMA | 31.42 | 31.44 | 31.46 | | 150 day SMA | 31.51 | 31.51 | 31.51 | | 200 day SMA | 31.17 | 31.17 | 31.17 |
|
|
