StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StrategyShares Strong Daily Stock price targets for StrategyShares ROMO are 31.53 and 31.68 | Daily Target 1 | 31.5 | | Daily Target 2 | 31.56 | | Daily Target 3 | 31.653333333333 | | Daily Target 4 | 31.71 | | Daily Target 5 | 31.8 |
Daily price and volume Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.61 (-0.91%) |
31.75 |
31.60 - 31.75 |
1.0742 times |
Mon 14 July 2025 |
31.90 (-0.09%) |
31.90 |
31.89 - 31.92 |
1.867 times |
Fri 11 July 2025 |
31.93 (-0.93%) |
31.96 |
31.91 - 31.96 |
0.3836 times |
Thu 10 July 2025 |
32.23 (0.09%) |
32.23 |
32.23 - 32.23 |
0.2302 times |
Wed 09 July 2025 |
32.20 (0.72%) |
32.10 |
32.09 - 32.20 |
2.046 times |
Tue 08 July 2025 |
31.97 (0.63%) |
32.00 |
31.97 - 32.00 |
0.2302 times |
Mon 07 July 2025 |
31.77 (-1.03%) |
31.96 |
31.70 - 31.98 |
3.0179 times |
Thu 03 July 2025 |
32.10 (0.12%) |
32.08 |
32.08 - 32.10 |
0.3836 times |
Wed 02 July 2025 |
32.06 (0.28%) |
31.97 |
31.97 - 32.08 |
0.4092 times |
Tue 01 July 2025 |
31.97 (-0.16%) |
31.98 |
31.93 - 31.98 |
0.3581 times |
Mon 30 June 2025 |
32.02 (0.22%) |
31.86 |
31.86 - 32.02 |
2.6598 times |
Weekly price and charts StrategyShares Strong weekly Stock price targets for StrategyShares ROMO are 31.45 and 31.77 | Weekly Target 1 | 31.39 | | Weekly Target 2 | 31.5 | | Weekly Target 3 | 31.71 | | Weekly Target 4 | 31.82 | | Weekly Target 5 | 32.03 |
Weekly price and volumes for Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.61 (-1%) |
31.90 |
31.60 - 31.92 |
0.3162 times |
Fri 11 July 2025 |
31.93 (-0.53%) |
31.96 |
31.70 - 32.23 |
0.6351 times |
Thu 03 July 2025 |
32.10 (0.47%) |
31.86 |
31.86 - 32.10 |
0.4097 times |
Fri 27 June 2025 |
31.95 (3.23%) |
31.03 |
30.93 - 31.95 |
0.5444 times |
Fri 20 June 2025 |
30.95 (-1.12%) |
31.29 |
30.95 - 31.33 |
0.1485 times |
Fri 13 June 2025 |
31.30 (-0.29%) |
31.46 |
31.24 - 31.67 |
0.2255 times |
Fri 06 June 2025 |
31.39 (0.48%) |
31.26 |
31.25 - 31.43 |
6.6978 times |
Fri 30 May 2025 |
31.24 (0.71%) |
31.26 |
31.01 - 31.32 |
0.2365 times |
Fri 23 May 2025 |
31.02 (0.26%) |
30.95 |
30.92 - 31.19 |
0.3602 times |
Fri 16 May 2025 |
30.94 (0.55%) |
30.80 |
30.67 - 30.95 |
0.4262 times |
Fri 09 May 2025 |
30.77 (-0.1%) |
30.84 |
30.71 - 30.89 |
0.3822 times |
Monthly price and charts StrategyShares Strong monthly Stock price targets for StrategyShares ROMO are 31.29 and 31.92 | Monthly Target 1 | 31.18 | | Monthly Target 2 | 31.4 | | Monthly Target 3 | 31.813333333333 | | Monthly Target 4 | 32.03 | | Monthly Target 5 | 32.44 |
Monthly price and volumes Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.61 (-1.28%) |
31.98 |
31.60 - 32.23 |
0.3884 times |
Mon 30 June 2025 |
32.02 (2.5%) |
31.26 |
30.93 - 32.02 |
2.8547 times |
Fri 30 May 2025 |
31.24 (1.46%) |
30.79 |
30.67 - 31.32 |
0.5831 times |
Wed 30 April 2025 |
30.79 (1.08%) |
30.48 |
28.14 - 30.85 |
0.475 times |
Mon 31 March 2025 |
30.46 (-4.75%) |
31.98 |
30.10 - 32.03 |
0.8385 times |
Fri 28 February 2025 |
31.98 (-1.17%) |
32.01 |
31.50 - 32.91 |
1.8316 times |
Fri 31 January 2025 |
32.36 (2.34%) |
31.76 |
31.11 - 32.76 |
0.7637 times |
Tue 31 December 2024 |
31.62 (-2.89%) |
32.76 |
31.49 - 32.92 |
0.4634 times |
Tue 26 November 2024 |
32.56 (4.9%) |
31.18 |
31.01 - 32.56 |
0.3367 times |
Thu 31 October 2024 |
31.04 (-1.3%) |
31.11 |
31.01 - 32.36 |
1.4651 times |
Mon 30 September 2024 |
31.45 (2.18%) |
30.34 |
29.67 - 31.46 |
0.3814 times |
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value | | 5 day DMA | 31.97 | | 12 day DMA | 31.98 | | 20 day DMA | 31.7 | | 35 day DMA | 31.53 | | 50 day DMA | 31.33 | | 100 day DMA | 30.98 | | 150 day DMA | 31.4 | | 200 day DMA | 31.47 | EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.86 | 31.99 | 32.03 | | 12 day EMA | 31.86 | 31.9 | 31.9 | | 20 day EMA | 31.75 | 31.76 | 31.75 | | 35 day EMA | 31.53 | 31.53 | 31.51 | | 50 day EMA | 31.34 | 31.33 | 31.31 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.97 | 32.05 | 32.02 | | 12 day SMA | 31.98 | 31.98 | 31.94 | | 20 day SMA | 31.7 | 31.7 | 31.68 | | 35 day SMA | 31.53 | 31.51 | 31.49 | | 50 day SMA | 31.33 | 31.31 | 31.29 | | 100 day SMA | 30.98 | 30.99 | 31 | | 150 day SMA | 31.4 | 31.41 | 31.41 | | 200 day SMA | 31.47 | 31.46 | 31.46 |
|
|
