05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05 Strong Daily Stock price targets for 05 STIP are 102.53 and 102.66 | Daily Target 1 | 102.42 | | Daily Target 2 | 102.5 | | Daily Target 3 | 102.55333333333 | | Daily Target 4 | 102.63 | | Daily Target 5 | 102.68 |
Daily price and volume 0 5
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
102.57 (0%) |
102.52 |
102.48 - 102.61 |
0 times |
Wed 16 April 2025 |
102.57 (0%) |
102.52 |
102.48 - 102.61 |
0.9616 times |
Wed 16 April 2025 |
102.57 (0%) |
102.52 |
102.48 - 102.61 |
0 times |
Wed 16 April 2025 |
102.57 (0.12%) |
102.52 |
102.48 - 102.61 |
0 times |
Tue 15 April 2025 |
102.45 (-0.05%) |
102.50 |
102.43 - 102.60 |
0.6006 times |
Mon 14 April 2025 |
102.50 (0.21%) |
102.53 |
102.42 - 102.57 |
0.5471 times |
Fri 11 April 2025 |
102.29 (-0.06%) |
101.99 |
101.67 - 102.32 |
1.5381 times |
Thu 10 April 2025 |
102.35 (-0.37%) |
102.70 |
102.31 - 102.73 |
2.2285 times |
Wed 09 April 2025 |
102.73 (-0.08%) |
102.61 |
102.41 - 103.06 |
1.9126 times |
Tue 08 April 2025 |
102.81 (0.14%) |
102.76 |
102.72 - 103.01 |
2.2115 times |
Mon 07 April 2025 |
102.67 (-0.27%) |
103.05 |
102.58 - 103.05 |
2.4864 times |
Weekly price and charts 05 Strong weekly Stock price targets for 05 STIP are 102.53 and 102.66 | Weekly Target 1 | 102.42 | | Weekly Target 2 | 102.5 | | Weekly Target 3 | 102.55333333333 | | Weekly Target 4 | 102.63 | | Weekly Target 5 | 102.68 |
Weekly price and volumes for 0 5
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
102.57 (0%) |
102.52 |
102.48 - 102.61 |
0 times |
Wed 16 April 2025 |
102.57 (0%) |
102.52 |
102.48 - 102.61 |
0.3155 times |
Wed 16 April 2025 |
102.57 (0%) |
102.52 |
102.48 - 102.61 |
0 times |
Wed 16 April 2025 |
102.57 (0.27%) |
102.53 |
102.42 - 102.61 |
0.3766 times |
Fri 11 April 2025 |
102.29 (-0.64%) |
103.05 |
101.67 - 103.06 |
3.4047 times |
Fri 04 April 2025 |
102.95 (-0.42%) |
103.52 |
102.62 - 103.61 |
2.3975 times |
Fri 28 March 2025 |
103.38 (0.48%) |
102.85 |
102.76 - 103.42 |
0.5327 times |
Fri 21 March 2025 |
102.89 (0.42%) |
102.49 |
102.41 - 102.98 |
1.0187 times |
Fri 14 March 2025 |
102.46 (0.05%) |
102.60 |
102.44 - 102.77 |
0.932 times |
Fri 07 March 2025 |
102.41 (-0.3%) |
102.47 |
102.26 - 102.90 |
1.0222 times |
Fri 28 February 2025 |
102.72 (0.71%) |
101.98 |
101.98 - 102.72 |
1.4418 times |
Monthly price and charts 05 Strong monthly Stock price targets for 05 STIP are 101.24 and 103.01 | Monthly Target 1 | 100.79 | | Monthly Target 2 | 101.68 | | Monthly Target 3 | 102.56 | | Monthly Target 4 | 103.45 | | Monthly Target 5 | 104.33 |
Monthly price and volumes 0 5
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
102.57 (-0.87%) |
102.79 |
101.67 - 103.44 |
1.4153 times |
Mon 31 March 2025 |
103.47 (0.73%) |
102.47 |
102.26 - 103.61 |
0.9924 times |
Fri 28 February 2025 |
102.72 (1.2%) |
101.74 |
101.42 - 102.72 |
1.3249 times |
Fri 31 January 2025 |
101.50 (0.89%) |
100.67 |
100.56 - 101.50 |
1.127 times |
Tue 31 December 2024 |
100.60 (-0.28%) |
101.01 |
100.13 - 101.08 |
0.9629 times |
Tue 26 November 2024 |
100.88 (0.15%) |
100.75 |
100.39 - 100.94 |
0.9274 times |
Thu 31 October 2024 |
100.73 (-0.58%) |
101.23 |
100.55 - 101.42 |
1.2087 times |
Mon 30 September 2024 |
101.32 (0.95%) |
100.37 |
100.29 - 101.52 |
0.7555 times |
Fri 30 August 2024 |
100.37 (0.43%) |
99.80 |
99.73 - 100.55 |
0.7286 times |
Wed 31 July 2024 |
99.94 (0.45%) |
98.99 |
98.95 - 99.97 |
0.5572 times |
Fri 28 June 2024 |
99.49 (-0.08%) |
98.93 |
98.84 - 99.57 |
0.5316 times |
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value | | 5 day DMA | 102.55 | | 12 day DMA | 102.59 | | 20 day DMA | 102.76 | | 35 day DMA | 102.68 | | 50 day DMA | 102.44 | | 100 day DMA | 101.66 | | 150 day DMA | 101.42 | | 200 day DMA | 101.02 | EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.56 | 102.55 | 102.54 | | 12 day EMA | 102.6 | 102.61 | 102.62 | | 20 day EMA | 102.62 | 102.62 | 102.62 | | 35 day EMA | 102.51 | 102.51 | 102.51 | | 50 day EMA | 102.38 | 102.37 | 102.36 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.55 | 102.53 | 102.48 | | 12 day SMA | 102.59 | 102.64 | 102.65 | | 20 day SMA | 102.76 | 102.77 | 102.78 | | 35 day SMA | 102.68 | 102.68 | 102.67 | | 50 day SMA | 102.44 | 102.42 | 102.4 | | 100 day SMA | 101.66 | 101.64 | 101.62 | | 150 day SMA | 101.42 | 101.4 | 101.39 | | 200 day SMA | 101.02 | 101 | 100.98 |
|
|
