05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05 Strong Daily Stock price targets for 05 STIP are 103.48 and 103.57 | Daily Target 1 | 103.46 | | Daily Target 2 | 103.49 | | Daily Target 3 | 103.55 | | Daily Target 4 | 103.58 | | Daily Target 5 | 103.64 |
Daily price and volume 0 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
103.52 (-0.07%) |
103.60 |
103.52 - 103.61 |
0.7177 times |
Wed 22 October 2025 |
103.59 (0.06%) |
103.55 |
103.53 - 103.61 |
0.8508 times |
Tue 21 October 2025 |
103.53 (0.09%) |
103.49 |
103.49 - 103.56 |
0.9684 times |
Mon 20 October 2025 |
103.44 (-0.01%) |
103.45 |
103.41 - 103.45 |
0.8022 times |
Fri 17 October 2025 |
103.45 (-0.05%) |
103.53 |
103.43 - 103.53 |
1.1079 times |
Thu 16 October 2025 |
103.50 (0.12%) |
103.37 |
103.36 - 103.52 |
1.6946 times |
Wed 15 October 2025 |
103.38 (-0.05%) |
103.45 |
103.35 - 103.46 |
0.8374 times |
Tue 14 October 2025 |
103.43 (-0.04%) |
103.40 |
103.37 - 103.44 |
1.1766 times |
Mon 13 October 2025 |
103.47 (0.15%) |
103.39 |
103.36 - 103.47 |
0.6799 times |
Fri 10 October 2025 |
103.32 (0.12%) |
103.30 |
103.27 - 103.38 |
1.1646 times |
Thu 09 October 2025 |
103.20 (-0.06%) |
103.26 |
103.19 - 103.28 |
3.6221 times |
Weekly price and charts 05 Strong weekly Stock price targets for 05 STIP are 103.47 and 103.67 | Weekly Target 1 | 103.31 | | Weekly Target 2 | 103.42 | | Weekly Target 3 | 103.51333333333 | | Weekly Target 4 | 103.62 | | Weekly Target 5 | 103.71 |
Weekly price and volumes for 0 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
103.52 (0.07%) |
103.45 |
103.41 - 103.61 |
0.5969 times |
Fri 17 October 2025 |
103.45 (0.13%) |
103.39 |
103.35 - 103.53 |
0.9825 times |
Fri 10 October 2025 |
103.32 (0.16%) |
103.17 |
103.15 - 103.38 |
1.2251 times |
Fri 03 October 2025 |
103.15 (-0.19%) |
103.35 |
103.15 - 103.41 |
1.3571 times |
Fri 26 September 2025 |
103.35 (-0.13%) |
103.45 |
103.26 - 103.48 |
1.1485 times |
Fri 19 September 2025 |
103.48 (0%) |
103.51 |
103.43 - 103.74 |
1.3158 times |
Fri 12 September 2025 |
103.48 (-0.04%) |
103.61 |
103.47 - 103.66 |
1.1396 times |
Fri 05 September 2025 |
103.52 (-0.35%) |
103.34 |
103.30 - 103.57 |
1.1079 times |
Fri 29 August 2025 |
103.88 (0%) |
103.90 |
103.86 - 103.93 |
0.273 times |
Fri 29 August 2025 |
103.88 (0.31%) |
103.50 |
103.45 - 103.93 |
0.8535 times |
Fri 22 August 2025 |
103.56 (0.49%) |
103.07 |
102.98 - 103.56 |
0.8161 times |
Monthly price and charts 05 Strong monthly Stock price targets for 05 STIP are 103.34 and 103.8 | Monthly Target 1 | 102.97 | | Monthly Target 2 | 103.24 | | Monthly Target 3 | 103.42666666667 | | Monthly Target 4 | 103.7 | | Monthly Target 5 | 103.89 |
Monthly price and volumes 0 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
103.52 (0.15%) |
103.25 |
103.15 - 103.61 |
0.6826 times |
Tue 30 September 2025 |
103.36 (-0.5%) |
103.34 |
103.26 - 103.74 |
1.0757 times |
Fri 29 August 2025 |
103.88 (1.02%) |
102.83 |
102.76 - 103.93 |
0.7091 times |
Thu 31 July 2025 |
102.83 (-0.08%) |
102.46 |
102.37 - 103.10 |
1.1641 times |
Mon 30 June 2025 |
102.91 (0.19%) |
102.39 |
101.98 - 102.94 |
0.7856 times |
Fri 30 May 2025 |
102.71 (-0.76%) |
103.12 |
102.01 - 103.13 |
1.4568 times |
Wed 30 April 2025 |
103.50 (0.03%) |
102.79 |
101.67 - 103.60 |
1.4965 times |
Mon 31 March 2025 |
103.47 (0.73%) |
102.47 |
102.26 - 103.61 |
0.7576 times |
Fri 28 February 2025 |
102.72 (1.2%) |
101.74 |
101.42 - 102.72 |
1.0115 times |
Fri 31 January 2025 |
101.50 (0.89%) |
100.67 |
100.56 - 101.50 |
0.8604 times |
Tue 31 December 2024 |
100.60 (-0.28%) |
101.01 |
100.13 - 101.08 |
0.7351 times |
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value | | 5 day DMA | 103.51 | | 12 day DMA | 103.42 | | 20 day DMA | 103.36 | | 35 day DMA | 103.41 | | 50 day DMA | 103.42 | | 100 day DMA | 103.04 | | 150 day DMA | 102.93 | | 200 day DMA | 102.64 | EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.51 | 103.5 | 103.46 | | 12 day EMA | 103.45 | 103.44 | 103.41 | | 20 day EMA | 103.42 | 103.41 | 103.39 | | 35 day EMA | 103.4 | 103.39 | 103.38 | | 50 day EMA | 103.4 | 103.4 | 103.39 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.51 | 103.5 | 103.46 | | 12 day SMA | 103.42 | 103.4 | 103.37 | | 20 day SMA | 103.36 | 103.35 | 103.34 | | 35 day SMA | 103.41 | 103.41 | 103.4 | | 50 day SMA | 103.42 | 103.42 | 103.41 | | 100 day SMA | 103.04 | 103.04 | 103.03 | | 150 day SMA | 102.93 | 102.93 | 102.92 | | 200 day SMA | 102.64 | 102.63 | 102.61 |
|
|
