05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05 Strong Daily Stock price targets for 05 STIP are 102.67 and 102.74 | Daily Target 1 | 102.62 | | Daily Target 2 | 102.65 | | Daily Target 3 | 102.68666666667 | | Daily Target 4 | 102.72 | | Daily Target 5 | 102.76 |
Daily price and volume 0 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
102.69 (0.06%) |
102.68 |
102.65 - 102.72 |
0.6137 times |
Fri 11 July 2025 |
102.63 (0.05%) |
102.59 |
102.58 - 102.66 |
0.5907 times |
Thu 10 July 2025 |
102.58 (0%) |
102.58 |
102.52 - 102.59 |
1.1765 times |
Wed 09 July 2025 |
102.58 (0.11%) |
102.48 |
102.48 - 102.58 |
0.9476 times |
Tue 08 July 2025 |
102.47 (-0.04%) |
102.48 |
102.46 - 102.51 |
0.7757 times |
Mon 07 July 2025 |
102.51 (0.11%) |
102.45 |
102.41 - 102.51 |
0.9463 times |
Thu 03 July 2025 |
102.40 (-0.08%) |
102.43 |
102.37 - 102.45 |
1.295 times |
Wed 02 July 2025 |
102.48 (0.03%) |
102.46 |
102.45 - 102.52 |
1.0829 times |
Tue 01 July 2025 |
102.45 (-0.45%) |
102.46 |
102.41 - 102.52 |
1.3489 times |
Mon 30 June 2025 |
102.91 (0.1%) |
102.88 |
102.84 - 102.94 |
1.2227 times |
Fri 27 June 2025 |
102.81 (-0.01%) |
102.78 |
102.77 - 102.88 |
0.9848 times |
Weekly price and charts 05 Strong weekly Stock price targets for 05 STIP are 102.67 and 102.74 | Weekly Target 1 | 102.62 | | Weekly Target 2 | 102.65 | | Weekly Target 3 | 102.68666666667 | | Weekly Target 4 | 102.72 | | Weekly Target 5 | 102.76 |
Weekly price and volumes for 0 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
102.69 (0.06%) |
102.68 |
102.65 - 102.72 |
0.1107 times |
Fri 11 July 2025 |
102.63 (0.22%) |
102.45 |
102.41 - 102.66 |
0.8002 times |
Thu 03 July 2025 |
102.40 (-0.4%) |
102.88 |
102.37 - 102.94 |
0.8927 times |
Fri 27 June 2025 |
102.81 (0.24%) |
102.67 |
102.52 - 102.88 |
0.8364 times |
Fri 20 June 2025 |
102.56 (0.33%) |
102.24 |
102.19 - 102.61 |
0.4172 times |
Fri 13 June 2025 |
102.22 (0.2%) |
102.07 |
101.98 - 102.26 |
0.8092 times |
Fri 06 June 2025 |
102.02 (-0.67%) |
102.39 |
101.98 - 102.41 |
1.1526 times |
Fri 30 May 2025 |
102.71 (0.18%) |
102.57 |
102.41 - 102.72 |
1.0251 times |
Fri 23 May 2025 |
102.53 (0.14%) |
102.33 |
102.32 - 102.60 |
3.0856 times |
Fri 16 May 2025 |
102.39 (-0.27%) |
102.23 |
102.01 - 102.45 |
0.8703 times |
Fri 09 May 2025 |
102.67 (0.13%) |
102.54 |
102.42 - 102.82 |
0.9913 times |
Monthly price and charts 05 Strong monthly Stock price targets for 05 STIP are 102.53 and 102.88 | Monthly Target 1 | 102.24 | | Monthly Target 2 | 102.47 | | Monthly Target 3 | 102.59333333333 | | Monthly Target 4 | 102.82 | | Monthly Target 5 | 102.94 |
Monthly price and volumes 0 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
102.69 (-0.21%) |
102.46 |
102.37 - 102.72 |
0.398 times |
Mon 30 June 2025 |
102.91 (0.19%) |
102.39 |
101.98 - 102.94 |
0.8637 times |
Fri 30 May 2025 |
102.71 (-0.76%) |
103.12 |
102.01 - 103.13 |
1.6016 times |
Wed 30 April 2025 |
103.50 (0.03%) |
102.79 |
101.67 - 103.60 |
1.6451 times |
Mon 31 March 2025 |
103.47 (0.73%) |
102.47 |
102.26 - 103.61 |
0.8329 times |
Fri 28 February 2025 |
102.72 (1.2%) |
101.74 |
101.42 - 102.72 |
1.112 times |
Fri 31 January 2025 |
101.50 (0.89%) |
100.67 |
100.56 - 101.50 |
0.9459 times |
Tue 31 December 2024 |
100.60 (-0.28%) |
101.01 |
100.13 - 101.08 |
0.8081 times |
Tue 26 November 2024 |
100.88 (0.15%) |
100.75 |
100.39 - 100.94 |
0.7784 times |
Thu 31 October 2024 |
100.73 (-0.58%) |
101.23 |
100.55 - 101.42 |
1.0144 times |
Mon 30 September 2024 |
101.32 (0.95%) |
100.37 |
100.29 - 101.52 |
0.6341 times |
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value | | 5 day DMA | 102.59 | | 12 day DMA | 102.61 | | 20 day DMA | 102.55 | | 35 day DMA | 102.46 | | 50 day DMA | 102.49 | | 100 day DMA | 102.56 | | 150 day DMA | 102.04 | | 200 day DMA | 101.77 | EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.62 | 102.58 | 102.55 | | 12 day EMA | 102.58 | 102.56 | 102.55 | | 20 day EMA | 102.55 | 102.54 | 102.53 | | 35 day EMA | 102.56 | 102.55 | 102.55 | | 50 day EMA | 102.56 | 102.55 | 102.55 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.59 | 102.55 | 102.51 | | 12 day SMA | 102.61 | 102.61 | 102.61 | | 20 day SMA | 102.55 | 102.52 | 102.49 | | 35 day SMA | 102.46 | 102.45 | 102.45 | | 50 day SMA | 102.49 | 102.5 | 102.52 | | 100 day SMA | 102.56 | 102.55 | 102.54 | | 150 day SMA | 102.04 | 102.03 | 102.02 | | 200 day SMA | 101.77 | 101.76 | 101.75 |
|
|
