SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XES are 66.32 and 68.66 | Daily Target 1 | 65.79 | | Daily Target 2 | 66.85 | | Daily Target 3 | 68.133333333333 | | Daily Target 4 | 69.19 | | Daily Target 5 | 70.47 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
67.90 (-2.67%) |
69.42 |
67.08 - 69.42 |
0.7987 times |
Tue 29 July 2025 |
69.76 (-0.06%) |
69.57 |
68.61 - 70.01 |
1.3233 times |
Mon 28 July 2025 |
69.80 (1.93%) |
69.13 |
69.13 - 70.17 |
1.1521 times |
Fri 25 July 2025 |
68.48 (-1.05%) |
69.45 |
68.48 - 69.45 |
0.3154 times |
Thu 24 July 2025 |
69.21 (0.98%) |
68.31 |
68.31 - 69.98 |
0.9825 times |
Wed 23 July 2025 |
68.54 (5.43%) |
65.78 |
65.78 - 68.87 |
1.5879 times |
Tue 22 July 2025 |
65.01 (2.02%) |
63.55 |
63.55 - 65.25 |
0.6719 times |
Mon 21 July 2025 |
63.72 (-0.72%) |
64.62 |
63.57 - 64.80 |
1.3169 times |
Fri 18 July 2025 |
64.18 (-0.71%) |
65.36 |
63.72 - 65.48 |
0.6902 times |
Thu 17 July 2025 |
64.64 (1.91%) |
63.47 |
63.47 - 64.70 |
1.1611 times |
Wed 16 July 2025 |
63.43 (-1.96%) |
64.60 |
63.21 - 64.90 |
1.1473 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XES are 65.95 and 69.04 | Weekly Target 1 | 65.29 | | Weekly Target 2 | 66.6 | | Weekly Target 3 | 68.383333333333 | | Weekly Target 4 | 69.69 | | Weekly Target 5 | 71.47 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
67.90 (-0.85%) |
69.13 |
67.08 - 70.17 |
0.7689 times |
Fri 25 July 2025 |
68.48 (6.7%) |
64.62 |
63.55 - 69.98 |
1.1447 times |
Fri 18 July 2025 |
64.18 (-6.82%) |
68.40 |
63.21 - 68.40 |
2.0063 times |
Fri 11 July 2025 |
68.88 (3.52%) |
66.03 |
64.55 - 69.41 |
0.8582 times |
Thu 03 July 2025 |
66.54 (4.49%) |
63.76 |
62.71 - 66.99 |
0.8969 times |
Fri 27 June 2025 |
63.68 (-5.67%) |
67.74 |
62.68 - 67.86 |
0.8191 times |
Fri 20 June 2025 |
67.51 (-2.09%) |
69.03 |
67.42 - 69.97 |
0.4544 times |
Fri 13 June 2025 |
68.95 (6.75%) |
65.13 |
64.81 - 69.74 |
1.4994 times |
Fri 06 June 2025 |
64.59 (7.72%) |
61.27 |
60.17 - 64.96 |
1.1261 times |
Fri 30 May 2025 |
59.96 (0.1%) |
60.71 |
59.59 - 62.27 |
0.4261 times |
Fri 23 May 2025 |
59.90 (-4.5%) |
61.69 |
57.78 - 61.84 |
0.7283 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XES are 65.31 and 72.77 | Monthly Target 1 | 59.47 | | Monthly Target 2 | 63.68 | | Monthly Target 3 | 66.926666666667 | | Monthly Target 4 | 71.14 | | Monthly Target 5 | 74.39 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
67.90 (7.03%) |
63.61 |
62.71 - 70.17 |
1.2966 times |
Mon 30 June 2025 |
63.44 (5.8%) |
61.27 |
60.17 - 69.97 |
0.9595 times |
Fri 30 May 2025 |
59.96 (4.75%) |
57.50 |
57.50 - 65.84 |
0.7387 times |
Wed 30 April 2025 |
57.24 (-19.79%) |
71.36 |
51.19 - 72.95 |
1.4939 times |
Mon 31 March 2025 |
71.36 (-3.93%) |
74.94 |
66.27 - 74.94 |
1.0114 times |
Fri 28 February 2025 |
74.28 (-7.12%) |
79.15 |
72.91 - 82.38 |
1.1945 times |
Fri 31 January 2025 |
79.97 (1.33%) |
80.31 |
79.68 - 88.62 |
0.9623 times |
Tue 31 December 2024 |
78.92 (-7.08%) |
86.28 |
74.33 - 86.30 |
0.6101 times |
Tue 26 November 2024 |
84.93 (9.67%) |
78.24 |
76.11 - 88.29 |
0.9654 times |
Thu 31 October 2024 |
77.44 (-4.12%) |
80.42 |
76.31 - 86.92 |
0.7676 times |
Mon 30 September 2024 |
80.77 (-6.79%) |
85.00 |
75.26 - 86.39 |
0.9978 times |
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value | | 5 day DMA | 69.03 | | 12 day DMA | 66.61 | | 20 day DMA | 66.98 | | 35 day DMA | 66.55 | | 50 day DMA | 65.04 | | 100 day DMA | 63.89 | | 150 day DMA | 69.2 | | 200 day DMA | 72.22 | EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.49 | 68.78 | 68.29 | | 12 day EMA | 67.59 | 67.53 | 67.13 | | 20 day EMA | 66.99 | 66.89 | 66.59 | | 35 day EMA | 66.06 | 65.95 | 65.73 | | 50 day EMA | 65.29 | 65.18 | 64.99 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.03 | 69.16 | 68.21 | | 12 day SMA | 66.61 | 66.53 | 66.46 | | 20 day SMA | 66.98 | 66.85 | 66.53 | | 35 day SMA | 66.55 | 66.46 | 66.26 | | 50 day SMA | 65.04 | 64.94 | 64.82 | | 100 day SMA | 63.89 | 63.89 | 63.87 | | 150 day SMA | 69.2 | 69.25 | 69.28 | | 200 day SMA | 72.22 | 72.31 | 72.39 |
|
|
