SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XES are 63.47 and 65.9 | Daily Target 1 | 63.05 | | Daily Target 2 | 63.88 | | Daily Target 3 | 65.483333333333 | | Daily Target 4 | 66.31 | | Daily Target 5 | 67.91 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
64.70 (-3.3%) |
66.88 |
64.66 - 67.09 |
2.4655 times |
Mon 14 July 2025 |
66.91 (-2.86%) |
68.40 |
66.57 - 68.40 |
2.0488 times |
Fri 11 July 2025 |
68.88 (0.26%) |
68.27 |
68.08 - 69.41 |
0.5315 times |
Thu 10 July 2025 |
68.70 (0.85%) |
67.69 |
66.97 - 68.84 |
0.3922 times |
Wed 09 July 2025 |
68.12 (-1.05%) |
68.87 |
67.89 - 69.23 |
0.4503 times |
Tue 08 July 2025 |
68.84 (5.28%) |
65.47 |
65.47 - 69.16 |
1.1689 times |
Mon 07 July 2025 |
65.39 (-1.73%) |
66.03 |
64.55 - 67.06 |
0.4322 times |
Thu 03 July 2025 |
66.54 (-0.49%) |
66.96 |
66.37 - 66.96 |
0.5573 times |
Wed 02 July 2025 |
66.87 (2.55%) |
65.86 |
64.51 - 66.99 |
0.9199 times |
Tue 01 July 2025 |
65.21 (2.79%) |
63.61 |
62.71 - 66.44 |
1.0334 times |
Mon 30 June 2025 |
63.44 (-0.38%) |
63.76 |
63.44 - 64.08 |
0.5986 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XES are 62.81 and 66.55 | Weekly Target 1 | 62.18 | | Weekly Target 2 | 63.44 | | Weekly Target 3 | 65.92 | | Weekly Target 4 | 67.18 | | Weekly Target 5 | 69.66 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
64.70 (-6.07%) |
68.40 |
64.66 - 68.40 |
1.4515 times |
Fri 11 July 2025 |
68.88 (3.52%) |
66.03 |
64.55 - 69.41 |
0.9566 times |
Thu 03 July 2025 |
66.54 (4.49%) |
63.76 |
62.71 - 66.99 |
0.9998 times |
Fri 27 June 2025 |
63.68 (-5.67%) |
67.74 |
62.68 - 67.86 |
0.9131 times |
Fri 20 June 2025 |
67.51 (-2.09%) |
69.03 |
67.42 - 69.97 |
0.5065 times |
Fri 13 June 2025 |
68.95 (6.75%) |
65.13 |
64.81 - 69.74 |
1.6714 times |
Fri 06 June 2025 |
64.59 (7.72%) |
61.27 |
60.17 - 64.96 |
1.2553 times |
Fri 30 May 2025 |
59.96 (0.1%) |
60.71 |
59.59 - 62.27 |
0.475 times |
Fri 23 May 2025 |
59.90 (-4.5%) |
61.69 |
57.78 - 61.84 |
0.8118 times |
Fri 16 May 2025 |
62.72 (2.5%) |
64.66 |
61.79 - 65.84 |
0.9591 times |
Fri 09 May 2025 |
61.19 (0.18%) |
59.98 |
58.18 - 61.53 |
0.677 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XES are 63.71 and 70.41 | Monthly Target 1 | 58.91 | | Monthly Target 2 | 61.8 | | Monthly Target 3 | 65.606666666667 | | Monthly Target 4 | 68.5 | | Monthly Target 5 | 72.31 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
64.70 (1.99%) |
63.61 |
62.71 - 69.41 |
0.7244 times |
Mon 30 June 2025 |
63.44 (5.8%) |
61.27 |
60.17 - 69.97 |
1.0226 times |
Fri 30 May 2025 |
59.96 (4.75%) |
57.50 |
57.50 - 65.84 |
0.7872 times |
Wed 30 April 2025 |
57.24 (-19.79%) |
71.36 |
51.19 - 72.95 |
1.5921 times |
Mon 31 March 2025 |
71.36 (-3.93%) |
74.94 |
66.27 - 74.94 |
1.0779 times |
Fri 28 February 2025 |
74.28 (-7.12%) |
79.15 |
72.91 - 82.38 |
1.273 times |
Fri 31 January 2025 |
79.97 (1.33%) |
80.31 |
79.68 - 88.62 |
1.0255 times |
Tue 31 December 2024 |
78.92 (-7.08%) |
86.28 |
74.33 - 86.30 |
0.6502 times |
Tue 26 November 2024 |
84.93 (9.67%) |
78.24 |
76.11 - 88.29 |
1.0288 times |
Thu 31 October 2024 |
77.44 (-4.12%) |
80.42 |
76.31 - 86.92 |
0.8181 times |
Mon 30 September 2024 |
80.77 (-6.79%) |
85.00 |
75.26 - 86.39 |
1.0634 times |
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value | | 5 day DMA | 67.46 | | 12 day DMA | 66.44 | | 20 day DMA | 66.31 | | 35 day DMA | 64.92 | | 50 day DMA | 63.82 | | 100 day DMA | 64.59 | | 150 day DMA | 70.07 | | 200 day DMA | 73.12 | EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.69 | 67.68 | 68.07 | | 12 day EMA | 66.6 | 66.94 | 66.94 | | 20 day EMA | 66.09 | 66.24 | 66.17 | | 35 day EMA | 64.89 | 64.9 | 64.78 | | 50 day EMA | 63.76 | 63.72 | 63.59 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.46 | 68.29 | 67.99 | | 12 day SMA | 66.44 | 66.39 | 66.06 | | 20 day SMA | 66.31 | 66.48 | 66.53 | | 35 day SMA | 64.92 | 64.76 | 64.6 | | 50 day SMA | 63.82 | 63.67 | 63.52 | | 100 day SMA | 64.59 | 64.74 | 64.88 | | 150 day SMA | 70.07 | 70.2 | 70.33 | | 200 day SMA | 73.12 | 73.22 | 73.3 |
|
|
