SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XES are 77.88 and 79.55 | Daily Target 1 | 77.6 | | Daily Target 2 | 78.15 | | Daily Target 3 | 79.266666666667 | | Daily Target 4 | 79.82 | | Daily Target 5 | 80.94 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
78.71 (-0.37%) |
79.98 |
78.71 - 80.38 |
1.3572 times |
Thu 23 October 2025 |
79.00 (5.91%) |
75.23 |
75.23 - 79.17 |
2.8371 times |
Wed 22 October 2025 |
74.59 (1.02%) |
74.24 |
73.24 - 75.44 |
1.0439 times |
Tue 21 October 2025 |
73.84 (0.92%) |
74.09 |
73.05 - 74.85 |
1.3074 times |
Mon 20 October 2025 |
73.17 (1.99%) |
73.33 |
72.70 - 73.52 |
0.4794 times |
Fri 17 October 2025 |
71.74 (1.54%) |
70.37 |
69.89 - 71.77 |
0.542 times |
Thu 16 October 2025 |
70.65 (-1.52%) |
72.18 |
69.88 - 72.18 |
0.8323 times |
Wed 15 October 2025 |
71.74 (1.98%) |
71.26 |
70.77 - 72.56 |
0.7649 times |
Tue 14 October 2025 |
70.35 (-0.24%) |
69.15 |
69.14 - 70.83 |
0.4637 times |
Mon 13 October 2025 |
70.52 (3.61%) |
69.53 |
68.48 - 70.60 |
0.3722 times |
Fri 10 October 2025 |
68.06 (-5.84%) |
71.54 |
68.06 - 71.90 |
1.1229 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XES are 75.71 and 83.39 | Weekly Target 1 | 69.58 | | Weekly Target 2 | 74.15 | | Weekly Target 3 | 77.263333333333 | | Weekly Target 4 | 81.83 | | Weekly Target 5 | 84.94 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
78.71 (9.72%) |
73.33 |
72.70 - 80.38 |
1.2844 times |
Fri 17 October 2025 |
71.74 (5.41%) |
69.53 |
68.48 - 72.56 |
0.5439 times |
Fri 10 October 2025 |
68.06 (-7.19%) |
74.20 |
68.06 - 74.66 |
0.6882 times |
Fri 03 October 2025 |
73.33 (-1.61%) |
74.54 |
71.14 - 74.54 |
2.5605 times |
Fri 26 September 2025 |
74.53 (6.03%) |
69.65 |
69.18 - 75.28 |
1.3961 times |
Fri 19 September 2025 |
70.29 (-0.3%) |
71.03 |
70.05 - 72.86 |
1.1375 times |
Fri 12 September 2025 |
70.50 (0.97%) |
70.23 |
68.44 - 72.00 |
0.9209 times |
Fri 05 September 2025 |
69.82 (-1.17%) |
70.02 |
68.13 - 70.87 |
0.7742 times |
Fri 29 August 2025 |
70.65 (0%) |
70.55 |
70.28 - 71.04 |
0.0879 times |
Fri 29 August 2025 |
70.65 (1.73%) |
69.37 |
68.32 - 71.04 |
0.6064 times |
Fri 22 August 2025 |
69.45 (6.32%) |
65.38 |
64.42 - 69.90 |
0.615 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XES are 73.39 and 85.71 | Monthly Target 1 | 63.4 | | Monthly Target 2 | 71.05 | | Monthly Target 3 | 75.716666666667 | | Monthly Target 4 | 83.37 | | Monthly Target 5 | 88.04 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
78.71 (8.79%) |
71.79 |
68.06 - 80.38 |
0.8393 times |
Tue 30 September 2025 |
72.35 (2.41%) |
70.02 |
68.13 - 75.28 |
1.6598 times |
Fri 29 August 2025 |
70.65 (5.83%) |
65.91 |
63.21 - 71.04 |
0.6961 times |
Thu 31 July 2025 |
66.76 (5.23%) |
63.61 |
62.71 - 70.17 |
1.1889 times |
Mon 30 June 2025 |
63.44 (5.8%) |
61.27 |
60.17 - 69.97 |
0.8472 times |
Fri 30 May 2025 |
59.96 (4.75%) |
57.50 |
57.50 - 65.84 |
0.6522 times |
Wed 30 April 2025 |
57.24 (-19.79%) |
71.36 |
51.19 - 72.95 |
1.3191 times |
Mon 31 March 2025 |
71.36 (-3.93%) |
74.94 |
66.27 - 74.94 |
0.8931 times |
Fri 28 February 2025 |
74.28 (-7.12%) |
79.15 |
72.91 - 82.38 |
1.0547 times |
Fri 31 January 2025 |
79.97 (1.33%) |
80.31 |
79.68 - 88.62 |
0.8497 times |
Tue 31 December 2024 |
78.92 (-7.08%) |
86.28 |
74.33 - 86.30 |
0.5387 times |
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value | | 5 day DMA | 75.86 | | 12 day DMA | 72.89 | | 20 day DMA | 73.07 | | 35 day DMA | 72.36 | | 50 day DMA | 71.26 | | 100 day DMA | 68.67 | | 150 day DMA | 66.05 | | 200 day DMA | 68.94 | EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.34 | 75.15 | 73.22 | | 12 day EMA | 74.31 | 73.51 | 72.51 | | 20 day EMA | 73.4 | 72.84 | 72.19 | | 35 day EMA | 72.16 | 71.77 | 71.34 | | 50 day EMA | 71.28 | 70.98 | 70.65 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.86 | 74.47 | 72.8 | | 12 day SMA | 72.89 | 72.49 | 72.05 | | 20 day SMA | 73.07 | 72.86 | 72.58 | | 35 day SMA | 72.36 | 72.1 | 71.87 | | 50 day SMA | 71.26 | 71 | 70.74 | | 100 day SMA | 68.67 | 68.49 | 68.3 | | 150 day SMA | 66.05 | 66 | 65.95 | | 200 day SMA | 68.94 | 68.95 | 68.97 |
|
|
