LibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Investment FLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LibertyInvestment Strong Daily Stock price targets for LibertyInvestment FLCO are 21.29 and 21.37 | Daily Target 1 | 21.27 | | Daily Target 2 | 21.3 | | Daily Target 3 | 21.346666666667 | | Daily Target 4 | 21.38 | | Daily Target 5 | 21.43 |
Daily price and volume Liberty Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.34 (-0.42%) |
21.39 |
21.31 - 21.39 |
0.2797 times |
Thu 10 July 2025 |
21.43 (0%) |
21.40 |
21.37 - 21.44 |
0.6669 times |
Wed 09 July 2025 |
21.43 (0.47%) |
21.37 |
21.34 - 21.43 |
0.673 times |
Tue 08 July 2025 |
21.33 (-0.19%) |
21.32 |
21.30 - 21.33 |
0.9235 times |
Mon 07 July 2025 |
21.37 (-0.42%) |
21.45 |
21.34 - 21.45 |
1.681 times |
Thu 03 July 2025 |
21.46 (-0.23%) |
21.46 |
21.45 - 21.49 |
0.3872 times |
Wed 02 July 2025 |
21.51 (-0.05%) |
21.46 |
21.45 - 21.51 |
0.5962 times |
Tue 01 July 2025 |
21.52 (-0.32%) |
21.50 |
21.47 - 21.53 |
1.7624 times |
Mon 30 June 2025 |
21.59 (0.51%) |
21.55 |
21.51 - 21.60 |
2.732 times |
Fri 27 June 2025 |
21.48 (-0.19%) |
21.48 |
21.47 - 21.54 |
0.2981 times |
Thu 26 June 2025 |
21.52 (0.33%) |
21.46 |
21.43 - 21.52 |
0.9819 times |
Weekly price and charts LibertyInvestment Strong weekly Stock price targets for LibertyInvestment FLCO are 21.25 and 21.4 | Weekly Target 1 | 21.21 | | Weekly Target 2 | 21.28 | | Weekly Target 3 | 21.363333333333 | | Weekly Target 4 | 21.43 | | Weekly Target 5 | 21.51 |
Weekly price and volumes for Liberty Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.34 (-0.56%) |
21.45 |
21.30 - 21.45 |
1.2743 times |
Thu 03 July 2025 |
21.46 (-0.09%) |
21.55 |
21.45 - 21.60 |
1.6525 times |
Fri 27 June 2025 |
21.48 (0.66%) |
21.39 |
21.35 - 21.54 |
0.9192 times |
Fri 20 June 2025 |
21.34 (0.38%) |
21.29 |
21.24 - 21.36 |
0.3759 times |
Fri 13 June 2025 |
21.26 (0.62%) |
21.14 |
21.12 - 21.36 |
0.6133 times |
Fri 06 June 2025 |
21.13 (-0.89%) |
21.14 |
21.08 - 21.31 |
0.8928 times |
Fri 30 May 2025 |
21.32 (1.38%) |
21.12 |
21.10 - 21.32 |
1.4435 times |
Fri 23 May 2025 |
21.03 (-0.57%) |
21.03 |
20.90 - 21.16 |
0.5521 times |
Fri 16 May 2025 |
21.15 (0.33%) |
21.09 |
20.97 - 21.17 |
1.0958 times |
Fri 09 May 2025 |
21.08 (-0.09%) |
21.07 |
21.03 - 21.18 |
1.1806 times |
Fri 02 May 2025 |
21.10 (-0.94%) |
21.27 |
21.09 - 21.40 |
2.1341 times |
Monthly price and charts LibertyInvestment Strong monthly Stock price targets for LibertyInvestment FLCO are 21.21 and 21.44 | Monthly Target 1 | 21.16 | | Monthly Target 2 | 21.25 | | Monthly Target 3 | 21.39 | | Monthly Target 4 | 21.48 | | Monthly Target 5 | 21.62 |
Monthly price and volumes Liberty Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.34 (-1.16%) |
21.50 |
21.30 - 21.53 |
0.2375 times |
Mon 30 June 2025 |
21.59 (1.27%) |
21.14 |
21.08 - 21.60 |
0.4094 times |
Fri 30 May 2025 |
21.32 (-0.05%) |
21.23 |
20.90 - 21.32 |
0.5173 times |
Wed 30 April 2025 |
21.33 (-0.42%) |
21.37 |
20.60 - 21.55 |
1.3587 times |
Mon 31 March 2025 |
21.42 (-0.42%) |
21.44 |
21.18 - 21.56 |
0.4726 times |
Fri 28 February 2025 |
21.51 (1.56%) |
21.15 |
21.02 - 21.56 |
0.7485 times |
Fri 31 January 2025 |
21.18 (0.43%) |
21.17 |
20.80 - 21.28 |
0.5718 times |
Tue 31 December 2024 |
21.09 (-2%) |
21.68 |
20.99 - 21.69 |
0.4137 times |
Tue 26 November 2024 |
21.52 (0.23%) |
21.41 |
21.22 - 21.59 |
0.444 times |
Thu 31 October 2024 |
21.47 (-2.85%) |
22.09 |
21.42 - 22.14 |
4.8264 times |
Mon 30 September 2024 |
22.10 (1.38%) |
21.79 |
21.75 - 22.25 |
4.8465 times |
DMA SMA EMA moving averages of Liberty Investment FLCO
DMA (daily moving average) of Liberty Investment FLCO
| DMA period | DMA value | | 5 day DMA | 21.38 | | 12 day DMA | 21.45 | | 20 day DMA | 21.41 | | 35 day DMA | 21.3 | | 50 day DMA | 21.25 | | 100 day DMA | 21.26 | | 150 day DMA | 21.23 | | 200 day DMA | 21.35 | EMA (exponential moving average) of Liberty Investment FLCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.39 | 21.42 | 21.42 | | 12 day EMA | 21.4 | 21.41 | 21.41 | | 20 day EMA | 21.38 | 21.38 | 21.38 | | 35 day EMA | 21.33 | 21.33 | 21.32 | | 50 day EMA | 21.25 | 21.25 | 21.24 |
SMA (simple moving average) of Liberty Investment FLCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.38 | 21.4 | 21.42 | | 12 day SMA | 21.45 | 21.46 | 21.46 | | 20 day SMA | 21.41 | 21.4 | 21.39 | | 35 day SMA | 21.3 | 21.29 | 21.28 | | 50 day SMA | 21.25 | 21.25 | 21.25 | | 100 day SMA | 21.26 | 21.26 | 21.26 | | 150 day SMA | 21.23 | 21.24 | 21.23 | | 200 day SMA | 21.35 | 21.35 | 21.36 |
|
|
