LibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Investment FLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LibertyInvestment Strong Daily Stock price targets for LibertyInvestment FLCO are 22.01 and 22.05 | Daily Target 1 | 21.98 | | Daily Target 2 | 22 | | Daily Target 3 | 22.02 | | Daily Target 4 | 22.04 | | Daily Target 5 | 22.06 |
Daily price and volume Liberty Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.02 (-0.14%) |
22.00 |
22.00 - 22.04 |
0.085 times |
Wed 22 October 2025 |
22.05 (0.05%) |
22.03 |
22.01 - 22.05 |
0.0265 times |
Tue 21 October 2025 |
22.04 (0.05%) |
22.07 |
22.03 - 22.08 |
0.0797 times |
Mon 20 October 2025 |
22.03 (0.23%) |
22.01 |
22.00 - 22.03 |
2.703 times |
Fri 17 October 2025 |
21.98 (-0.09%) |
21.98 |
21.96 - 21.99 |
0.066 times |
Thu 16 October 2025 |
22.00 (0.27%) |
21.93 |
21.93 - 22.01 |
0.425 times |
Wed 15 October 2025 |
21.94 (-0.05%) |
21.99 |
21.90 - 22.03 |
6.403 times |
Tue 14 October 2025 |
21.95 (0.23%) |
21.88 |
21.85 - 21.95 |
0.0989 times |
Mon 13 October 2025 |
21.90 (0.27%) |
21.86 |
21.83 - 21.90 |
0.0302 times |
Fri 10 October 2025 |
21.84 (0.23%) |
21.84 |
21.82 - 21.85 |
0.0827 times |
Thu 09 October 2025 |
21.79 (-0.18%) |
21.81 |
21.78 - 21.81 |
0.0771 times |
Weekly price and charts LibertyInvestment Strong weekly Stock price targets for LibertyInvestment FLCO are 22.01 and 22.09 | Weekly Target 1 | 21.95 | | Weekly Target 2 | 21.99 | | Weekly Target 3 | 22.033333333333 | | Weekly Target 4 | 22.07 | | Weekly Target 5 | 22.11 |
Weekly price and volumes for Liberty Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.02 (0.18%) |
22.01 |
22.00 - 22.08 |
1.8167 times |
Fri 17 October 2025 |
21.98 (0.64%) |
21.86 |
21.83 - 22.03 |
4.4085 times |
Fri 10 October 2025 |
21.84 (-0.14%) |
21.83 |
21.78 - 21.88 |
0.354 times |
Fri 03 October 2025 |
21.87 (0.32%) |
21.85 |
21.81 - 21.92 |
0.7345 times |
Fri 26 September 2025 |
21.80 (-0.46%) |
21.90 |
21.74 - 21.90 |
0.2545 times |
Fri 19 September 2025 |
21.90 (-0.18%) |
21.98 |
21.86 - 22.02 |
0.26 times |
Fri 12 September 2025 |
21.94 (0.6%) |
21.86 |
21.80 - 21.98 |
0.3529 times |
Fri 05 September 2025 |
21.81 (1.02%) |
21.40 |
21.40 - 21.83 |
0.5691 times |
Fri 29 August 2025 |
21.59 (0%) |
21.64 |
21.58 - 21.64 |
0.4688 times |
Fri 29 August 2025 |
21.59 (-0.32%) |
21.61 |
21.57 - 21.68 |
0.781 times |
Fri 22 August 2025 |
21.66 (0.37%) |
21.59 |
21.49 - 21.67 |
0.2802 times |
Monthly price and charts LibertyInvestment Strong monthly Stock price targets for LibertyInvestment FLCO are 21.9 and 22.2 | Monthly Target 1 | 21.66 | | Monthly Target 2 | 21.84 | | Monthly Target 3 | 21.96 | | Monthly Target 4 | 22.14 | | Monthly Target 5 | 22.26 |
Monthly price and volumes Liberty Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.02 (0.64%) |
21.83 |
21.78 - 22.08 |
2.6471 times |
Tue 30 September 2025 |
21.88 (1.34%) |
21.40 |
21.40 - 22.02 |
0.7243 times |
Fri 29 August 2025 |
21.59 (0.42%) |
21.50 |
21.49 - 21.68 |
1.0841 times |
Thu 31 July 2025 |
21.50 (-0.42%) |
21.50 |
21.24 - 21.56 |
0.7648 times |
Mon 30 June 2025 |
21.59 (1.27%) |
21.14 |
21.08 - 21.60 |
0.4798 times |
Fri 30 May 2025 |
21.32 (-0.05%) |
21.23 |
20.90 - 21.32 |
0.6063 times |
Wed 30 April 2025 |
21.33 (-0.42%) |
21.37 |
20.60 - 21.55 |
1.5923 times |
Mon 31 March 2025 |
21.42 (-0.42%) |
21.44 |
21.18 - 21.56 |
0.5539 times |
Fri 28 February 2025 |
21.51 (1.56%) |
21.15 |
21.02 - 21.56 |
0.8772 times |
Fri 31 January 2025 |
21.18 (0.43%) |
21.17 |
20.80 - 21.28 |
0.6701 times |
Tue 31 December 2024 |
21.09 (-2%) |
21.68 |
20.99 - 21.69 |
0.4848 times |
DMA SMA EMA moving averages of Liberty Investment FLCO
DMA (daily moving average) of Liberty Investment FLCO
| DMA period | DMA value | | 5 day DMA | 22.02 | | 12 day DMA | 21.95 | | 20 day DMA | 21.91 | | 35 day DMA | 21.91 | | 50 day DMA | 21.81 | | 100 day DMA | 21.61 | | 150 day DMA | 21.46 | | 200 day DMA | 21.41 | EMA (exponential moving average) of Liberty Investment FLCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.02 | 22.02 | 22 | | 12 day EMA | 21.98 | 21.97 | 21.95 | | 20 day EMA | 21.93 | 21.92 | 21.91 | | 35 day EMA | 21.86 | 21.85 | 21.84 | | 50 day EMA | 21.82 | 21.81 | 21.8 |
SMA (simple moving average) of Liberty Investment FLCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.02 | 22.02 | 22 | | 12 day SMA | 21.95 | 21.93 | 21.91 | | 20 day SMA | 21.91 | 21.9 | 21.89 | | 35 day SMA | 21.91 | 21.9 | 21.88 | | 50 day SMA | 21.81 | 21.8 | 21.8 | | 100 day SMA | 21.61 | 21.61 | 21.6 | | 150 day SMA | 21.46 | 21.46 | 21.45 | | 200 day SMA | 21.41 | 21.4 | 21.39 |
|
|
