LibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Investment FLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LibertyInvestment Strong Daily Stock price targets for LibertyInvestment FLCO are 21.35 and 21.45 | Daily Target 1 | 21.26 | | Daily Target 2 | 21.33 | | Daily Target 3 | 21.363333333333 | | Daily Target 4 | 21.43 | | Daily Target 5 | 21.46 |
Daily price and volume Liberty Investment
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
21.39 (0.28%) |
21.30 |
21.30 - 21.40 |
1.353 times |
| Mon 28 April 2025 |
21.33 (0.14%) |
21.27 |
21.27 - 21.35 |
0.6425 times |
| Fri 25 April 2025 |
21.30 (0.42%) |
21.24 |
21.24 - 21.31 |
1.3186 times |
| Thu 24 April 2025 |
21.21 (1.24%) |
21.13 |
21.13 - 21.21 |
1.042 times |
| Tue 22 April 2025 |
20.95 (0.19%) |
21.03 |
20.95 - 21.03 |
1.8257 times |
| Mon 21 April 2025 |
20.91 (-0.85%) |
21.02 |
20.90 - 21.03 |
1.387 times |
| Thu 17 April 2025 |
21.09 (-0.19%) |
21.14 |
21.07 - 21.14 |
1.2169 times |
| Wed 16 April 2025 |
21.13 (0%) |
21.04 |
21.03 - 21.13 |
0 times |
| Wed 16 April 2025 |
21.13 (0%) |
21.04 |
21.03 - 21.13 |
0 times |
| Wed 16 April 2025 |
21.13 (0%) |
21.03 |
21.02 - 21.13 |
1.2143 times |
| Wed 16 April 2025 |
21.13 (0.43%) |
21.04 |
21.03 - 21.13 |
0 times |
Weekly price and charts LibertyInvestment Strong weekly Stock price targets for LibertyInvestment FLCO are 21.33 and 21.46 | Weekly Target 1 | 21.22 | | Weekly Target 2 | 21.31 | | Weekly Target 3 | 21.353333333333 | | Weekly Target 4 | 21.44 | | Weekly Target 5 | 21.48 |
Weekly price and volumes for Liberty Investment
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
21.39 (0.42%) |
21.27 |
21.27 - 21.40 |
0.2319 times |
| Fri 25 April 2025 |
21.30 (1%) |
21.02 |
20.90 - 21.31 |
0.6478 times |
| Thu 17 April 2025 |
21.09 (-0.19%) |
21.04 |
21.03 - 21.14 |
0.1414 times |
| Wed 16 April 2025 |
21.13 (0%) |
21.04 |
21.03 - 21.13 |
0 times |
| Wed 16 April 2025 |
21.13 (0%) |
21.03 |
21.02 - 21.13 |
0.1411 times |
| Wed 16 April 2025 |
21.13 (1.25%) |
20.99 |
20.90 - 21.13 |
0.4606 times |
| Fri 11 April 2025 |
20.87 (-2.52%) |
21.26 |
20.60 - 21.50 |
5.093 times |
| Fri 04 April 2025 |
21.41 (0.14%) |
21.44 |
21.36 - 21.55 |
2.1223 times |
| Fri 28 March 2025 |
21.38 (-0.19%) |
21.39 |
21.28 - 21.39 |
0.3253 times |
| Fri 21 March 2025 |
21.42 (0.66%) |
21.34 |
21.31 - 21.55 |
0.8366 times |
| Fri 14 March 2025 |
21.28 (-0.28%) |
21.42 |
21.18 - 21.46 |
0.7141 times |
Monthly price and charts LibertyInvestment Strong monthly Stock price targets for LibertyInvestment FLCO are 21 and 21.95 | Monthly Target 1 | 20.23 | | Monthly Target 2 | 20.81 | | Monthly Target 3 | 21.18 | | Monthly Target 4 | 21.76 | | Monthly Target 5 | 22.13 |
Monthly price and volumes Liberty Investment
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
21.39 (-0.14%) |
21.37 |
20.60 - 21.55 |
0.8038 times |
| Mon 31 March 2025 |
21.42 (-0.42%) |
21.44 |
21.18 - 21.56 |
0.3202 times |
| Fri 28 February 2025 |
21.51 (1.56%) |
21.15 |
21.02 - 21.56 |
0.5072 times |
| Fri 31 January 2025 |
21.18 (0.43%) |
21.17 |
20.80 - 21.28 |
0.3874 times |
| Tue 31 December 2024 |
21.09 (-2%) |
21.68 |
20.99 - 21.69 |
0.2803 times |
| Tue 26 November 2024 |
21.52 (0.23%) |
21.41 |
21.22 - 21.59 |
0.3009 times |
| Thu 31 October 2024 |
21.47 (-2.85%) |
22.09 |
21.42 - 22.14 |
3.2702 times |
| Mon 30 September 2024 |
22.10 (1.38%) |
21.79 |
21.75 - 22.25 |
3.2838 times |
| Fri 30 August 2024 |
21.80 (1.44%) |
21.46 |
21.41 - 21.96 |
0.3451 times |
| Wed 31 July 2024 |
21.49 (1.8%) |
20.95 |
20.93 - 21.50 |
0.501 times |
| Fri 28 June 2024 |
21.11 (0.19%) |
21.00 |
21.00 - 21.31 |
0.3813 times |
DMA SMA EMA moving averages of Liberty Investment FLCO
DMA (daily moving average) of Liberty Investment FLCO
| DMA period | DMA value | | 5 day DMA | 21.24 | | 12 day DMA | 21.15 | | 20 day DMA | 21.12 | | 35 day DMA | 21.23 | | 50 day DMA | 21.28 | | 100 day DMA | 21.23 | | 150 day DMA | 21.38 | | 200 day DMA | 21.45 | EMA (exponential moving average) of Liberty Investment FLCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.27 | 21.21 | 21.15 | | 12 day EMA | 21.18 | 21.14 | 21.11 | | 20 day EMA | 21.2 | 21.18 | 21.16 | | 35 day EMA | 21.2 | 21.19 | 21.18 | | 50 day EMA | 21.27 | 21.26 | 21.26 |
SMA (simple moving average) of Liberty Investment FLCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.24 | 21.14 | 21.09 | | 12 day SMA | 21.15 | 21.11 | 21.07 | | 20 day SMA | 21.12 | 21.12 | 21.13 | | 35 day SMA | 21.23 | 21.23 | 21.23 | | 50 day SMA | 21.28 | 21.27 | 21.27 | | 100 day SMA | 21.23 | 21.23 | 21.23 | | 150 day SMA | 21.38 | 21.38 | 21.39 | | 200 day SMA | 21.45 | 21.45 | 21.45 |
|
|
