FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DFEB are 40.55 and 41.07 | Daily Target 1 | 40.42 | | Daily Target 2 | 40.67 | | Daily Target 3 | 40.94 | | Daily Target 4 | 41.19 | | Daily Target 5 | 41.46 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
40.92 (0%) |
41.17 |
40.69 - 41.21 |
0 times |
Wed 16 April 2025 |
40.92 (0%) |
41.17 |
40.69 - 41.21 |
0.8917 times |
Wed 16 April 2025 |
40.92 (0%) |
41.17 |
40.69 - 41.21 |
0 times |
Wed 16 April 2025 |
40.92 (0%) |
41.17 |
40.69 - 41.21 |
0 times |
Wed 16 April 2025 |
40.92 (-0.99%) |
41.17 |
40.69 - 41.21 |
0 times |
Tue 15 April 2025 |
41.33 (-0.24%) |
41.45 |
41.25 - 41.56 |
0.5595 times |
Mon 14 April 2025 |
41.43 (0.39%) |
41.59 |
41.23 - 41.63 |
2.3124 times |
Fri 11 April 2025 |
41.27 (0.95%) |
40.84 |
40.56 - 41.34 |
2.3015 times |
Thu 10 April 2025 |
40.88 (-1.45%) |
41.21 |
40.36 - 41.21 |
1.5718 times |
Wed 09 April 2025 |
41.48 (3.86%) |
39.64 |
39.64 - 41.67 |
2.3631 times |
Tue 08 April 2025 |
39.94 (-0.22%) |
40.78 |
39.65 - 40.82 |
2.6528 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DFEB are 40.55 and 41.07 | Weekly Target 1 | 40.42 | | Weekly Target 2 | 40.67 | | Weekly Target 3 | 40.94 | | Weekly Target 4 | 41.19 | | Weekly Target 5 | 41.46 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
40.92 (0%) |
41.17 |
40.69 - 41.21 |
0 times |
Wed 16 April 2025 |
40.92 (0%) |
41.17 |
40.69 - 41.21 |
0.1555 times |
Wed 16 April 2025 |
40.92 (0%) |
41.17 |
40.69 - 41.21 |
0 times |
Wed 16 April 2025 |
40.92 (0%) |
41.17 |
40.69 - 41.21 |
0 times |
Wed 16 April 2025 |
40.92 (-0.85%) |
41.59 |
40.69 - 41.63 |
0.5007 times |
Fri 11 April 2025 |
41.27 (2.64%) |
39.59 |
39.32 - 41.67 |
2.5487 times |
Fri 04 April 2025 |
40.21 (-4.28%) |
41.66 |
40.17 - 42.43 |
2.1484 times |
Fri 28 March 2025 |
42.01 (-0.71%) |
42.49 |
41.95 - 42.79 |
0.7924 times |
Fri 21 March 2025 |
42.31 (0.24%) |
42.21 |
42.05 - 42.71 |
1.2297 times |
Fri 14 March 2025 |
42.21 (-1.24%) |
42.40 |
41.68 - 42.41 |
2.6245 times |
Fri 07 March 2025 |
42.74 (-1.45%) |
43.49 |
42.30 - 43.49 |
2.6061 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DFEB are 38.57 and 41.68 | Monthly Target 1 | 37.78 | | Monthly Target 2 | 39.35 | | Monthly Target 3 | 40.89 | | Monthly Target 4 | 42.46 | | Monthly Target 5 | 44 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
40.92 (-2.92%) |
42.35 |
39.32 - 42.43 |
2.3716 times |
Mon 31 March 2025 |
42.15 (-2.81%) |
43.49 |
41.66 - 43.49 |
3.3995 times |
Fri 28 February 2025 |
43.37 (0.18%) |
43.24 |
42.95 - 43.68 |
1.7434 times |
Fri 31 January 2025 |
43.29 (1.41%) |
42.79 |
42.51 - 43.43 |
0.4811 times |
Tue 31 December 2024 |
42.69 (0%) |
42.75 |
42.45 - 42.97 |
0.1741 times |
Tue 26 November 2024 |
42.69 (2.18%) |
41.91 |
41.74 - 42.69 |
0.2444 times |
Thu 31 October 2024 |
41.78 (0.1%) |
41.68 |
41.47 - 42.14 |
0.2853 times |
Mon 30 September 2024 |
41.74 (0.97%) |
41.15 |
40.41 - 41.77 |
0.3613 times |
Fri 30 August 2024 |
41.34 (1.6%) |
40.66 |
38.87 - 41.34 |
0.6591 times |
Wed 31 July 2024 |
40.69 (0.89%) |
40.33 |
40.18 - 41.04 |
0.2802 times |
Fri 28 June 2024 |
40.33 (2.05%) |
39.60 |
39.40 - 40.52 |
0.5573 times |
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value | | 5 day DMA | 40.92 | | 12 day DMA | 40.91 | | 20 day DMA | 41.31 | | 35 day DMA | 41.77 | | 50 day DMA | 42.27 | | 100 day DMA | 42.59 | | 150 day DMA | 42.35 | | 200 day DMA | 41.92 | EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.96 | 40.98 | 41.01 | | 12 day EMA | 41.08 | 41.11 | 41.15 | | 20 day EMA | 41.31 | 41.35 | 41.39 | | 35 day EMA | 41.75 | 41.8 | 41.85 | | 50 day EMA | 42.22 | 42.27 | 42.33 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.92 | 41 | 41.1 | | 12 day SMA | 40.91 | 40.85 | 40.88 | | 20 day SMA | 41.31 | 41.38 | 41.45 | | 35 day SMA | 41.77 | 41.84 | 41.9 | | 50 day SMA | 42.27 | 42.32 | 42.36 | | 100 day SMA | 42.59 | 42.61 | 42.62 | | 150 day SMA | 42.35 | 42.34 | 42.34 | | 200 day SMA | 41.92 | 41.92 | 41.92 |
|
|
