FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DFEB are 46.84 and 46.89 | Daily Target 1 | 46.83 | | Daily Target 2 | 46.84 | | Daily Target 3 | 46.876666666667 | | Daily Target 4 | 46.89 | | Daily Target 5 | 46.93 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.86 (0.26%) |
46.86 |
46.86 - 46.91 |
0.5244 times |
Thu 23 October 2025 |
46.74 (0.24%) |
46.67 |
46.65 - 46.78 |
1.1938 times |
Wed 22 October 2025 |
46.63 (-0.17%) |
46.70 |
46.52 - 46.72 |
2.2165 times |
Tue 21 October 2025 |
46.71 (0.06%) |
46.70 |
46.67 - 46.76 |
0.8308 times |
Mon 20 October 2025 |
46.68 (0.43%) |
46.63 |
46.63 - 46.73 |
0.4106 times |
Fri 17 October 2025 |
46.48 (0.35%) |
46.28 |
46.27 - 46.49 |
0.8631 times |
Thu 16 October 2025 |
46.32 (-0.32%) |
46.62 |
46.25 - 46.62 |
0.1665 times |
Wed 15 October 2025 |
46.47 (0.17%) |
46.47 |
46.34 - 46.61 |
0.6509 times |
Tue 14 October 2025 |
46.39 (-0.11%) |
46.29 |
46.27 - 46.51 |
0.9367 times |
Mon 13 October 2025 |
46.44 (0.74%) |
46.35 |
46.35 - 46.47 |
2.2067 times |
Fri 10 October 2025 |
46.10 (-1.18%) |
46.56 |
46.10 - 46.72 |
0.1799 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DFEB are 46.69 and 47.08 | Weekly Target 1 | 46.37 | | Weekly Target 2 | 46.62 | | Weekly Target 3 | 46.763333333333 | | Weekly Target 4 | 47.01 | | Weekly Target 5 | 47.15 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.86 (0.82%) |
46.63 |
46.52 - 46.91 |
1.0017 times |
Fri 17 October 2025 |
46.48 (0.82%) |
46.35 |
46.25 - 46.62 |
0.9335 times |
Fri 10 October 2025 |
46.10 (-1.01%) |
46.70 |
46.10 - 46.72 |
1.6018 times |
Fri 03 October 2025 |
46.57 (0.41%) |
46.48 |
46.42 - 46.68 |
1.3418 times |
Fri 26 September 2025 |
46.38 (-0.13%) |
46.34 |
46.20 - 46.51 |
1.6764 times |
Fri 19 September 2025 |
46.44 (0.5%) |
46.31 |
46.22 - 46.46 |
1.151 times |
Fri 12 September 2025 |
46.21 (0.72%) |
45.95 |
45.93 - 46.26 |
0.5724 times |
Fri 05 September 2025 |
45.88 (0.28%) |
45.45 |
45.44 - 46.02 |
0.382 times |
Fri 29 August 2025 |
45.75 (0%) |
45.80 |
45.72 - 45.80 |
0.1485 times |
Fri 29 August 2025 |
45.75 (-0.04%) |
45.75 |
45.64 - 45.89 |
1.191 times |
Fri 22 August 2025 |
45.77 (0.26%) |
45.65 |
45.31 - 45.81 |
1.6211 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DFEB are 46.48 and 47.29 | Monthly Target 1 | 45.81 | | Monthly Target 2 | 46.34 | | Monthly Target 3 | 46.623333333333 | | Monthly Target 4 | 47.15 | | Monthly Target 5 | 47.43 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.86 (0.69%) |
46.43 |
46.10 - 46.91 |
0.4763 times |
Tue 30 September 2025 |
46.54 (1.73%) |
45.45 |
45.44 - 46.54 |
0.4234 times |
Fri 29 August 2025 |
45.75 (1.22%) |
44.90 |
44.76 - 45.89 |
0.4613 times |
Thu 31 July 2025 |
45.20 (1.25%) |
44.51 |
44.47 - 45.46 |
0.981 times |
Mon 30 June 2025 |
44.64 (2.95%) |
43.27 |
43.27 - 44.70 |
0.4644 times |
Fri 30 May 2025 |
43.36 (3.12%) |
42.30 |
42.07 - 43.60 |
0.7064 times |
Wed 30 April 2025 |
42.05 (-0.24%) |
42.35 |
39.32 - 42.43 |
2.3479 times |
Mon 31 March 2025 |
42.15 (-2.81%) |
43.49 |
41.66 - 43.49 |
2.5021 times |
Fri 28 February 2025 |
43.37 (0.18%) |
43.24 |
42.95 - 43.68 |
1.2832 times |
Fri 31 January 2025 |
43.29 (1.41%) |
42.79 |
42.51 - 43.43 |
0.3541 times |
Tue 31 December 2024 |
42.69 (0%) |
42.75 |
42.45 - 42.97 |
0.1281 times |
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value | | 5 day DMA | 46.72 | | 12 day DMA | 46.54 | | 20 day DMA | 46.56 | | 35 day DMA | 46.43 | | 50 day DMA | 46.21 | | 100 day DMA | 45.45 | | 150 day DMA | 44.33 | | 200 day DMA | 44 | EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.72 | 46.65 | 46.6 | | 12 day EMA | 46.61 | 46.57 | 46.54 | | 20 day EMA | 46.53 | 46.5 | 46.48 | | 35 day EMA | 46.36 | 46.33 | 46.31 | | 50 day EMA | 46.21 | 46.18 | 46.16 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.72 | 46.65 | 46.56 | | 12 day SMA | 46.54 | 46.52 | 46.51 | | 20 day SMA | 46.56 | 46.53 | 46.51 | | 35 day SMA | 46.43 | 46.4 | 46.38 | | 50 day SMA | 46.21 | 46.19 | 46.17 | | 100 day SMA | 45.45 | 45.42 | 45.39 | | 150 day SMA | 44.33 | 44.3 | 44.27 | | 200 day SMA | 44 | 43.98 | 43.96 |
|
|
