FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DFEB are 44.79 and 44.99 | Daily Target 1 | 44.64 | | Daily Target 2 | 44.74 | | Daily Target 3 | 44.836666666667 | | Daily Target 4 | 44.94 | | Daily Target 5 | 45.04 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.85 (-0.04%) |
44.76 |
44.73 - 44.93 |
0.4293 times |
Thu 10 July 2025 |
44.87 (-0.02%) |
44.78 |
44.77 - 44.92 |
0.1913 times |
Wed 09 July 2025 |
44.88 (0.45%) |
44.80 |
44.71 - 44.88 |
0.1747 times |
Tue 08 July 2025 |
44.68 (0%) |
44.70 |
44.66 - 44.74 |
0.1298 times |
Mon 07 July 2025 |
44.68 (-0.38%) |
44.71 |
44.60 - 44.80 |
0.7238 times |
Thu 03 July 2025 |
44.85 (0.27%) |
44.75 |
44.75 - 44.88 |
0.1481 times |
Wed 02 July 2025 |
44.73 (0.36%) |
44.63 |
44.57 - 44.73 |
0.6705 times |
Tue 01 July 2025 |
44.57 (-0.16%) |
44.51 |
44.47 - 44.66 |
6.812 times |
Mon 30 June 2025 |
44.64 (0.18%) |
44.55 |
44.51 - 44.70 |
0.2895 times |
Fri 27 June 2025 |
44.56 (0.38%) |
44.37 |
44.33 - 44.56 |
0.4309 times |
Thu 26 June 2025 |
44.39 (0.41%) |
44.31 |
44.31 - 44.41 |
0.7055 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DFEB are 44.73 and 45.06 | Weekly Target 1 | 44.46 | | Weekly Target 2 | 44.66 | | Weekly Target 3 | 44.793333333333 | | Weekly Target 4 | 44.99 | | Weekly Target 5 | 45.12 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.85 (0%) |
44.71 |
44.60 - 44.93 |
0.6306 times |
Thu 03 July 2025 |
44.85 (0.65%) |
44.55 |
44.47 - 44.88 |
3.0291 times |
Fri 27 June 2025 |
44.56 (1.99%) |
43.67 |
43.64 - 44.56 |
0.6446 times |
Fri 20 June 2025 |
43.69 (-0.05%) |
43.76 |
43.60 - 43.92 |
0.336 times |
Fri 13 June 2025 |
43.71 (-0.21%) |
43.80 |
43.60 - 44.00 |
0.5785 times |
Fri 06 June 2025 |
43.80 (1.01%) |
43.27 |
43.27 - 43.85 |
1.1079 times |
Fri 30 May 2025 |
43.36 (0.93%) |
43.17 |
43.17 - 43.53 |
0.3055 times |
Fri 23 May 2025 |
42.96 (-1.47%) |
43.31 |
42.86 - 43.60 |
0.4512 times |
Fri 16 May 2025 |
43.60 (2.76%) |
42.94 |
42.79 - 43.60 |
1.9899 times |
Fri 09 May 2025 |
42.43 (-0.19%) |
42.24 |
42.07 - 42.62 |
0.9266 times |
Fri 02 May 2025 |
42.51 (1.53%) |
41.91 |
41.60 - 42.56 |
1.7647 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DFEB are 44.66 and 45.12 | Monthly Target 1 | 44.29 | | Monthly Target 2 | 44.57 | | Monthly Target 3 | 44.75 | | Monthly Target 4 | 45.03 | | Monthly Target 5 | 45.21 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.85 (0.47%) |
44.51 |
44.47 - 44.93 |
0.6765 times |
Mon 30 June 2025 |
44.64 (2.95%) |
43.27 |
43.27 - 44.70 |
0.5295 times |
Fri 30 May 2025 |
43.36 (3.12%) |
42.30 |
42.07 - 43.60 |
0.8055 times |
Wed 30 April 2025 |
42.05 (-0.24%) |
42.35 |
39.32 - 42.43 |
2.6774 times |
Mon 31 March 2025 |
42.15 (-2.81%) |
43.49 |
41.66 - 43.49 |
2.8533 times |
Fri 28 February 2025 |
43.37 (0.18%) |
43.24 |
42.95 - 43.68 |
1.4632 times |
Fri 31 January 2025 |
43.29 (1.41%) |
42.79 |
42.51 - 43.43 |
0.4038 times |
Tue 31 December 2024 |
42.69 (0%) |
42.75 |
42.45 - 42.97 |
0.1461 times |
Tue 26 November 2024 |
42.69 (2.18%) |
41.91 |
41.74 - 42.69 |
0.2051 times |
Thu 31 October 2024 |
41.78 (0.1%) |
41.68 |
41.47 - 42.14 |
0.2395 times |
Mon 30 September 2024 |
41.74 (0.97%) |
41.15 |
40.41 - 41.77 |
0.3033 times |
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value | | 5 day DMA | 44.79 | | 12 day DMA | 44.66 | | 20 day DMA | 44.34 | | 35 day DMA | 43.96 | | 50 day DMA | 43.59 | | 100 day DMA | 42.8 | | 150 day DMA | 42.88 | | 200 day DMA | 42.66 | EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.8 | 44.78 | 44.74 | | 12 day EMA | 44.61 | 44.57 | 44.52 | | 20 day EMA | 44.38 | 44.33 | 44.27 | | 35 day EMA | 43.96 | 43.91 | 43.85 | | 50 day EMA | 43.53 | 43.48 | 43.42 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.79 | 44.79 | 44.76 | | 12 day SMA | 44.66 | 44.6 | 44.53 | | 20 day SMA | 44.34 | 44.29 | 44.24 | | 35 day SMA | 43.96 | 43.93 | 43.89 | | 50 day SMA | 43.59 | 43.53 | 43.47 | | 100 day SMA | 42.8 | 42.79 | 42.77 | | 150 day SMA | 42.88 | 42.86 | 42.85 | | 200 day SMA | 42.66 | 42.64 | 42.63 |
|
|
