Use Dark Theme
bell notificationshomepagelogin

VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VanguardWorld

Strong Daily Stock price targets for VanguardWorld VCEB are 62.62 and 62.76

Daily Target 162.51
Daily Target 262.59
Daily Target 362.65
Daily Target 462.73
Daily Target 562.79

Daily price and volume Vanguard World

Date Closing Open Range Volume
Mon 14 July 2025 62.67 (0.03%) 62.65 62.57 - 62.71 0.9453 times
Fri 11 July 2025 62.65 (-0.49%) 62.76 62.65 - 62.76 0.9194 times
Thu 10 July 2025 62.96 (0.06%) 62.88 62.83 - 62.97 0.5924 times
Wed 09 July 2025 62.92 (0.38%) 62.80 62.76 - 62.93 0.9777 times
Tue 08 July 2025 62.68 (-0.19%) 62.64 62.64 - 62.77 0.8158 times
Mon 07 July 2025 62.80 (-0.4%) 62.95 62.74 - 62.97 1.4859 times
Thu 03 July 2025 63.05 (-0.19%) 63.05 63.01 - 63.12 1.2723 times
Wed 02 July 2025 63.17 (0%) 63.03 63.00 - 63.18 0.9291 times
Tue 01 July 2025 63.17 (-0.36%) 63.14 63.04 - 63.23 1.2658 times
Mon 30 June 2025 63.40 (0.44%) 63.18 63.18 - 63.44 0.7964 times
Fri 27 June 2025 63.12 (-0.16%) 63.07 63.07 - 63.29 1.2755 times

 Daily chart VanguardWorld

Weekly price and charts VanguardWorld

Strong weekly Stock price targets for VanguardWorld VCEB are 62.62 and 62.76

Weekly Target 162.51
Weekly Target 262.59
Weekly Target 362.65
Weekly Target 462.73
Weekly Target 562.79

Weekly price and volumes for Vanguard World

Date Closing Open Range Volume
Mon 14 July 2025 62.67 (0.03%) 62.65 62.57 - 62.71 0.2178 times
Fri 11 July 2025 62.65 (-0.63%) 62.95 62.64 - 62.97 1.1039 times
Thu 03 July 2025 63.05 (-0.11%) 63.18 63.00 - 63.44 0.9823 times
Fri 27 June 2025 63.12 (0.65%) 62.70 62.70 - 63.29 1.1434 times
Fri 20 June 2025 62.71 (0.34%) 62.56 62.46 - 62.76 0.6422 times
Fri 13 June 2025 62.50 (0.58%) 62.18 62.12 - 62.80 1.7647 times
Fri 06 June 2025 62.14 (-0.66%) 62.15 62.07 - 62.70 1.5857 times
Fri 30 May 2025 62.55 (1.08%) 62.19 62.13 - 62.56 0.5982 times
Fri 23 May 2025 61.88 (-0.55%) 61.91 61.50 - 62.29 0.9801 times
Fri 16 May 2025 62.22 (0.34%) 62.01 61.74 - 62.34 0.9816 times
Fri 09 May 2025 62.01 (-0.19%) 62.00 61.91 - 62.47 1.2374 times

 weekly chart VanguardWorld

Monthly price and charts VanguardWorld

Strong monthly Stock price targets for VanguardWorld VCEB are 62.29 and 62.95

Monthly Target 162.16
Monthly Target 262.42
Monthly Target 362.823333333333
Monthly Target 463.08
Monthly Target 563.48

Monthly price and volumes Vanguard World

Date Closing Open Range Volume
Mon 14 July 2025 62.67 (-1.15%) 63.14 62.57 - 63.23 0.385 times
Mon 30 June 2025 63.40 (1.36%) 62.15 62.07 - 63.44 0.9659 times
Fri 30 May 2025 62.55 (-0.18%) 62.42 61.50 - 62.56 0.7624 times
Wed 30 April 2025 62.66 (-0.41%) 62.79 60.36 - 63.24 1.2608 times
Mon 31 March 2025 62.92 (-0.65%) 62.99 62.01 - 63.27 0.8767 times
Fri 28 February 2025 63.33 (1.56%) 62.23 61.78 - 63.35 1.0305 times
Fri 31 January 2025 62.36 (0.6%) 62.07 61.15 - 62.61 1.4167 times
Tue 31 December 2024 61.99 (-1.87%) 63.50 61.73 - 63.90 1.1765 times
Tue 26 November 2024 63.17 (0.29%) 62.89 62.41 - 63.45 0.921 times
Thu 31 October 2024 62.99 (-2.91%) 64.84 62.89 - 64.98 1.2044 times
Mon 30 September 2024 64.88 (1.37%) 64.01 63.90 - 65.30 0.8598 times

 monthly chart VanguardWorld

DMA SMA EMA moving averages of Vanguard World VCEB

DMA (daily moving average) of Vanguard World VCEB

DMA period DMA value
5 day DMA 62.78
12 day DMA 62.98
20 day DMA 62.89
35 day DMA 62.61
50 day DMA 62.48
100 day DMA 62.49
150 day DMA 62.42
200 day DMA 62.7

EMA (exponential moving average) of Vanguard World VCEB

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7862.8462.93
12 day EMA62.8662.8962.93
20 day EMA62.8162.8362.85
35 day EMA62.6862.6862.68
50 day EMA62.5162.562.49

SMA (simple moving average) of Vanguard World VCEB

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7862.862.88
12 day SMA62.9863.0163.05
20 day SMA62.8962.8962.87
35 day SMA62.6162.662.59
50 day SMA62.4862.4862.48
100 day SMA62.4962.4962.49
150 day SMA62.4262.4262.43
200 day SMA62.762.7262.73
Back to top Use Dark Theme