VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld Strong Daily Stock price targets for VanguardWorld VCEB are 64.72 and 64.76 | Daily Target 1 | 64.71 | | Daily Target 2 | 64.73 | | Daily Target 3 | 64.75 | | Daily Target 4 | 64.77 | | Daily Target 5 | 64.79 |
Daily price and volume Vanguard World
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
64.75 (0.15%) |
64.76 |
64.73 - 64.77 |
1.0053 times |
Thu 23 October 2025 |
64.65 (-0.12%) |
64.66 |
64.65 - 64.74 |
1.9404 times |
Wed 22 October 2025 |
64.73 (0.05%) |
64.67 |
64.63 - 64.74 |
0.5919 times |
Tue 21 October 2025 |
64.70 (0.03%) |
64.77 |
64.68 - 64.90 |
0.9362 times |
Mon 20 October 2025 |
64.68 (0.2%) |
64.63 |
64.63 - 64.69 |
0.7538 times |
Fri 17 October 2025 |
64.55 (-0.14%) |
64.59 |
64.50 - 64.61 |
0.7937 times |
Thu 16 October 2025 |
64.64 (0.28%) |
64.45 |
64.43 - 64.68 |
1.4257 times |
Wed 15 October 2025 |
64.46 (0.03%) |
64.57 |
64.37 - 64.66 |
0.7467 times |
Tue 14 October 2025 |
64.44 (0.19%) |
64.26 |
64.21 - 64.58 |
1.0166 times |
Mon 13 October 2025 |
64.32 (0.27%) |
64.15 |
64.13 - 64.34 |
0.7897 times |
Fri 10 October 2025 |
64.15 (0.25%) |
64.20 |
64.08 - 64.20 |
0.761 times |
Weekly price and charts VanguardWorld Strong weekly Stock price targets for VanguardWorld VCEB are 64.69 and 64.96 | Weekly Target 1 | 64.49 | | Weekly Target 2 | 64.62 | | Weekly Target 3 | 64.76 | | Weekly Target 4 | 64.89 | | Weekly Target 5 | 65.03 |
Weekly price and volumes for Vanguard World
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
64.75 (0.31%) |
64.63 |
64.63 - 64.90 |
1.1584 times |
Fri 17 October 2025 |
64.55 (0.62%) |
64.15 |
64.13 - 64.68 |
1.0575 times |
Fri 10 October 2025 |
64.15 (-0.14%) |
64.10 |
63.94 - 64.26 |
1.298 times |
Fri 03 October 2025 |
64.24 (0.28%) |
64.19 |
64.08 - 64.37 |
1.1541 times |
Fri 26 September 2025 |
64.06 (-0.39%) |
64.27 |
63.85 - 64.31 |
1.2473 times |
Fri 19 September 2025 |
64.31 (-0.17%) |
64.50 |
64.21 - 64.65 |
0.8839 times |
Fri 12 September 2025 |
64.42 (0.62%) |
64.25 |
64.05 - 64.59 |
0.9106 times |
Fri 05 September 2025 |
64.02 (0.79%) |
63.06 |
63.00 - 64.14 |
0.8425 times |
Fri 29 August 2025 |
63.52 (0%) |
63.61 |
63.50 - 63.61 |
0.1355 times |
Fri 29 August 2025 |
63.52 (-0.24%) |
63.67 |
63.45 - 63.74 |
1.3122 times |
Fri 22 August 2025 |
63.67 (0.3%) |
63.48 |
63.23 - 63.74 |
1.2154 times |
Monthly price and charts VanguardWorld Strong monthly Stock price targets for VanguardWorld VCEB are 64.35 and 65.31 | Monthly Target 1 | 63.57 | | Monthly Target 2 | 64.16 | | Monthly Target 3 | 64.53 | | Monthly Target 4 | 65.12 | | Monthly Target 5 | 65.49 |
Monthly price and volumes Vanguard World
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
64.75 (0.86%) |
64.15 |
63.94 - 64.90 |
0.9015 times |
Tue 30 September 2025 |
64.20 (1.07%) |
63.06 |
63.00 - 64.65 |
0.9195 times |
Fri 29 August 2025 |
63.52 (0.6%) |
63.19 |
63.16 - 63.74 |
1.0464 times |
Thu 31 July 2025 |
63.14 (-0.41%) |
63.14 |
62.44 - 63.32 |
0.8167 times |
Mon 30 June 2025 |
63.40 (1.36%) |
62.15 |
62.07 - 63.44 |
0.9664 times |
Fri 30 May 2025 |
62.55 (-0.18%) |
62.42 |
61.50 - 62.56 |
0.7627 times |
Wed 30 April 2025 |
62.66 (-0.41%) |
62.79 |
60.36 - 63.24 |
1.2614 times |
Mon 31 March 2025 |
62.92 (-0.65%) |
62.99 |
62.01 - 63.27 |
0.8771 times |
Fri 28 February 2025 |
63.33 (1.56%) |
62.23 |
61.78 - 63.35 |
1.031 times |
Fri 31 January 2025 |
62.36 (0.6%) |
62.07 |
61.15 - 62.61 |
1.4173 times |
Tue 31 December 2024 |
61.99 (-1.87%) |
63.50 |
61.73 - 63.90 |
1.177 times |
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value | | 5 day DMA | 64.7 | | 12 day DMA | 64.51 | | 20 day DMA | 64.37 | | 35 day DMA | 64.34 | | 50 day DMA | 64.1 | | 100 day DMA | 63.52 | | 150 day DMA | 63.07 | | 200 day DMA | 62.92 | EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.68 | 64.64 | 64.64 | | 12 day EMA | 64.55 | 64.51 | 64.48 | | 20 day EMA | 64.44 | 64.41 | 64.39 | | 35 day EMA | 64.26 | 64.23 | 64.2 | | 50 day EMA | 64.12 | 64.09 | 64.07 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.7 | 64.66 | 64.66 | | 12 day SMA | 64.51 | 64.45 | 64.41 | | 20 day SMA | 64.37 | 64.34 | 64.3 | | 35 day SMA | 64.34 | 64.31 | 64.29 | | 50 day SMA | 64.1 | 64.07 | 64.05 | | 100 day SMA | 63.52 | 63.49 | 63.47 | | 150 day SMA | 63.07 | 63.06 | 63.05 | | 200 day SMA | 62.92 | 62.91 | 62.89 |
|
|
