VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld Strong Daily Stock price targets for VanguardWorld VCEB are 61.81 and 62.1 | Daily Target 1 | 61.74 | | Daily Target 2 | 61.88 | | Daily Target 3 | 62.033333333333 | | Daily Target 4 | 62.17 | | Daily Target 5 | 62.32 |
Daily price and volume Vanguard World
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.01 (-0.06%) |
62.08 |
61.90 - 62.19 |
1.3618 times |
Wed 16 April 2025 |
62.05 (0%) |
61.92 |
61.77 - 62.05 |
0 times |
Wed 16 April 2025 |
62.05 (0%) |
61.92 |
61.77 - 62.05 |
0 times |
Wed 16 April 2025 |
62.05 (0%) |
61.92 |
61.77 - 62.05 |
0 times |
Wed 16 April 2025 |
62.05 (0%) |
61.92 |
61.77 - 62.05 |
0 times |
Wed 16 April 2025 |
62.05 (0.34%) |
61.92 |
61.76 - 62.05 |
0.6064 times |
Tue 15 April 2025 |
61.84 (0.44%) |
61.54 |
61.54 - 61.90 |
1.3915 times |
Mon 14 April 2025 |
61.57 (0.52%) |
61.58 |
61.45 - 61.68 |
2.249 times |
Fri 11 April 2025 |
61.25 (-0.05%) |
61.11 |
60.37 - 61.29 |
2.4809 times |
Thu 10 April 2025 |
61.28 (-1.21%) |
61.60 |
61.18 - 61.86 |
1.9103 times |
Wed 09 April 2025 |
62.03 (1.27%) |
60.85 |
60.36 - 62.07 |
3.1096 times |
Weekly price and charts VanguardWorld Strong weekly Stock price targets for VanguardWorld VCEB are 61.89 and 62.31 | Weekly Target 1 | 61.57 | | Weekly Target 2 | 61.79 | | Weekly Target 3 | 61.99 | | Weekly Target 4 | 62.21 | | Weekly Target 5 | 62.41 |
Weekly price and volumes for Vanguard World
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.01 (-0.06%) |
61.92 |
61.77 - 62.19 |
0.3717 times |
Wed 16 April 2025 |
62.05 (0%) |
61.92 |
61.77 - 62.05 |
0 times |
Wed 16 April 2025 |
62.05 (0%) |
61.92 |
61.77 - 62.05 |
0 times |
Wed 16 April 2025 |
62.05 (0%) |
61.92 |
61.77 - 62.05 |
0 times |
Wed 16 April 2025 |
62.05 (1.31%) |
61.58 |
61.45 - 62.05 |
1.1592 times |
Fri 11 April 2025 |
61.25 (-2.58%) |
62.23 |
60.36 - 62.80 |
3.2034 times |
Fri 04 April 2025 |
62.87 (0.06%) |
62.94 |
62.67 - 63.24 |
1.8482 times |
Fri 28 March 2025 |
62.83 (-0.21%) |
62.84 |
62.57 - 62.91 |
0.8188 times |
Fri 21 March 2025 |
62.96 (0.72%) |
62.68 |
62.58 - 63.27 |
1.1536 times |
Fri 14 March 2025 |
62.51 (-0.38%) |
62.90 |
62.01 - 63.08 |
1.4451 times |
Fri 07 March 2025 |
62.75 (-0.92%) |
62.99 |
62.64 - 63.26 |
1.6768 times |
Monthly price and charts VanguardWorld Strong monthly Stock price targets for VanguardWorld VCEB are 59.75 and 62.63 | Monthly Target 1 | 58.99 | | Monthly Target 2 | 60.5 | | Monthly Target 3 | 61.87 | | Monthly Target 4 | 63.38 | | Monthly Target 5 | 64.75 |
Monthly price and volumes Vanguard World
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.01 (-1.45%) |
62.79 |
60.36 - 63.24 |
0.9794 times |
Mon 31 March 2025 |
62.92 (-0.65%) |
62.99 |
62.01 - 63.27 |
0.8402 times |
Fri 28 February 2025 |
63.33 (1.56%) |
62.23 |
61.78 - 63.35 |
0.9876 times |
Fri 31 January 2025 |
62.36 (0.6%) |
62.07 |
61.15 - 62.61 |
1.3577 times |
Tue 31 December 2024 |
61.99 (-1.87%) |
63.50 |
61.73 - 63.90 |
1.1275 times |
Tue 26 November 2024 |
63.17 (0.29%) |
62.89 |
62.41 - 63.45 |
0.8826 times |
Thu 31 October 2024 |
62.99 (-2.91%) |
64.84 |
62.89 - 64.98 |
1.1543 times |
Mon 30 September 2024 |
64.88 (1.37%) |
64.01 |
63.90 - 65.30 |
0.824 times |
Fri 30 August 2024 |
64.00 (1.2%) |
63.06 |
62.98 - 64.55 |
0.9523 times |
Wed 31 July 2024 |
63.24 (1.9%) |
61.62 |
61.53 - 63.24 |
0.8945 times |
Fri 28 June 2024 |
62.06 (0.16%) |
61.88 |
61.78 - 62.66 |
0.846 times |
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value | | 5 day DMA | 62.04 | | 12 day DMA | 61.79 | | 20 day DMA | 62.17 | | 35 day DMA | 62.43 | | 50 day DMA | 62.51 | | 100 day DMA | 62.43 | | 150 day DMA | 62.89 | | 200 day DMA | 63.03 | EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62 | 62 | 61.98 | | 12 day EMA | 62.02 | 62.02 | 62.02 | | 20 day EMA | 62.14 | 62.15 | 62.16 | | 35 day EMA | 62.26 | 62.28 | 62.29 | | 50 day EMA | 62.44 | 62.46 | 62.48 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.04 | 62.05 | 62.01 | | 12 day SMA | 61.79 | 61.78 | 61.85 | | 20 day SMA | 62.17 | 62.2 | 62.25 | | 35 day SMA | 62.43 | 62.46 | 62.5 | | 50 day SMA | 62.51 | 62.51 | 62.52 | | 100 day SMA | 62.43 | 62.44 | 62.45 | | 150 day SMA | 62.89 | 62.91 | 62.93 | | 200 day SMA | 63.03 | 63.03 | 63.03 |
|
|
