VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld Strong Daily Stock price targets for VanguardWorld VCEB are 62.62 and 62.76 Daily Target 1 | 62.51 | Daily Target 2 | 62.59 | Daily Target 3 | 62.65 | Daily Target 4 | 62.73 | Daily Target 5 | 62.79 |
Daily price and volume Vanguard World
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
62.67 (0.03%) |
62.65 |
62.57 - 62.71 |
0.9453 times |
Fri 11 July 2025 |
62.65 (-0.49%) |
62.76 |
62.65 - 62.76 |
0.9194 times |
Thu 10 July 2025 |
62.96 (0.06%) |
62.88 |
62.83 - 62.97 |
0.5924 times |
Wed 09 July 2025 |
62.92 (0.38%) |
62.80 |
62.76 - 62.93 |
0.9777 times |
Tue 08 July 2025 |
62.68 (-0.19%) |
62.64 |
62.64 - 62.77 |
0.8158 times |
Mon 07 July 2025 |
62.80 (-0.4%) |
62.95 |
62.74 - 62.97 |
1.4859 times |
Thu 03 July 2025 |
63.05 (-0.19%) |
63.05 |
63.01 - 63.12 |
1.2723 times |
Wed 02 July 2025 |
63.17 (0%) |
63.03 |
63.00 - 63.18 |
0.9291 times |
Tue 01 July 2025 |
63.17 (-0.36%) |
63.14 |
63.04 - 63.23 |
1.2658 times |
Mon 30 June 2025 |
63.40 (0.44%) |
63.18 |
63.18 - 63.44 |
0.7964 times |
Fri 27 June 2025 |
63.12 (-0.16%) |
63.07 |
63.07 - 63.29 |
1.2755 times |

Weekly price and charts VanguardWorld Strong weekly Stock price targets for VanguardWorld VCEB are 62.62 and 62.76 Weekly Target 1 | 62.51 | Weekly Target 2 | 62.59 | Weekly Target 3 | 62.65 | Weekly Target 4 | 62.73 | Weekly Target 5 | 62.79 |
Weekly price and volumes for Vanguard World
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
62.67 (0.03%) |
62.65 |
62.57 - 62.71 |
0.2178 times |
Fri 11 July 2025 |
62.65 (-0.63%) |
62.95 |
62.64 - 62.97 |
1.1039 times |
Thu 03 July 2025 |
63.05 (-0.11%) |
63.18 |
63.00 - 63.44 |
0.9823 times |
Fri 27 June 2025 |
63.12 (0.65%) |
62.70 |
62.70 - 63.29 |
1.1434 times |
Fri 20 June 2025 |
62.71 (0.34%) |
62.56 |
62.46 - 62.76 |
0.6422 times |
Fri 13 June 2025 |
62.50 (0.58%) |
62.18 |
62.12 - 62.80 |
1.7647 times |
Fri 06 June 2025 |
62.14 (-0.66%) |
62.15 |
62.07 - 62.70 |
1.5857 times |
Fri 30 May 2025 |
62.55 (1.08%) |
62.19 |
62.13 - 62.56 |
0.5982 times |
Fri 23 May 2025 |
61.88 (-0.55%) |
61.91 |
61.50 - 62.29 |
0.9801 times |
Fri 16 May 2025 |
62.22 (0.34%) |
62.01 |
61.74 - 62.34 |
0.9816 times |
Fri 09 May 2025 |
62.01 (-0.19%) |
62.00 |
61.91 - 62.47 |
1.2374 times |

Monthly price and charts VanguardWorld Strong monthly Stock price targets for VanguardWorld VCEB are 62.29 and 62.95 Monthly Target 1 | 62.16 | Monthly Target 2 | 62.42 | Monthly Target 3 | 62.823333333333 | Monthly Target 4 | 63.08 | Monthly Target 5 | 63.48 |
Monthly price and volumes Vanguard World
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
62.67 (-1.15%) |
63.14 |
62.57 - 63.23 |
0.385 times |
Mon 30 June 2025 |
63.40 (1.36%) |
62.15 |
62.07 - 63.44 |
0.9659 times |
Fri 30 May 2025 |
62.55 (-0.18%) |
62.42 |
61.50 - 62.56 |
0.7624 times |
Wed 30 April 2025 |
62.66 (-0.41%) |
62.79 |
60.36 - 63.24 |
1.2608 times |
Mon 31 March 2025 |
62.92 (-0.65%) |
62.99 |
62.01 - 63.27 |
0.8767 times |
Fri 28 February 2025 |
63.33 (1.56%) |
62.23 |
61.78 - 63.35 |
1.0305 times |
Fri 31 January 2025 |
62.36 (0.6%) |
62.07 |
61.15 - 62.61 |
1.4167 times |
Tue 31 December 2024 |
61.99 (-1.87%) |
63.50 |
61.73 - 63.90 |
1.1765 times |
Tue 26 November 2024 |
63.17 (0.29%) |
62.89 |
62.41 - 63.45 |
0.921 times |
Thu 31 October 2024 |
62.99 (-2.91%) |
64.84 |
62.89 - 64.98 |
1.2044 times |
Mon 30 September 2024 |
64.88 (1.37%) |
64.01 |
63.90 - 65.30 |
0.8598 times |

DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
DMA period | DMA value | 5 day DMA | 62.78 | 12 day DMA | 62.98 | 20 day DMA | 62.89 | 35 day DMA | 62.61 | 50 day DMA | 62.48 | 100 day DMA | 62.49 | 150 day DMA | 62.42 | 200 day DMA | 62.7 | EMA (exponential moving average) of Vanguard World VCEB
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 62.78 | 62.84 | 62.93 | 12 day EMA | 62.86 | 62.89 | 62.93 | 20 day EMA | 62.81 | 62.83 | 62.85 | 35 day EMA | 62.68 | 62.68 | 62.68 | 50 day EMA | 62.51 | 62.5 | 62.49 |
SMA (simple moving average) of Vanguard World VCEB
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 62.78 | 62.8 | 62.88 | 12 day SMA | 62.98 | 63.01 | 63.05 | 20 day SMA | 62.89 | 62.89 | 62.87 | 35 day SMA | 62.61 | 62.6 | 62.59 | 50 day SMA | 62.48 | 62.48 | 62.48 | 100 day SMA | 62.49 | 62.49 | 62.49 | 150 day SMA | 62.42 | 62.42 | 62.43 | 200 day SMA | 62.7 | 62.72 | 62.73 |
|
|