VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore Strong Daily Stock price targets for VidentCore VUSE are 54.41 and 55.05 | Daily Target 1 | 53.96 | | Daily Target 2 | 54.21 | | Daily Target 3 | 54.596666666667 | | Daily Target 4 | 54.85 | | Daily Target 5 | 55.24 |
Daily price and volume Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
54.47 (0.87%) |
54.37 |
54.34 - 54.98 |
0.7147 times |
Wed 16 April 2025 |
54.00 (0%) |
54.67 |
53.51 - 54.72 |
0 times |
Wed 16 April 2025 |
54.00 (0%) |
54.67 |
53.51 - 54.72 |
1.6455 times |
Wed 16 April 2025 |
54.00 (0%) |
54.67 |
53.51 - 54.72 |
0 times |
Wed 16 April 2025 |
54.00 (-1.82%) |
54.67 |
53.51 - 54.72 |
0 times |
Tue 15 April 2025 |
55.00 (-0.13%) |
55.28 |
54.94 - 55.52 |
2.1408 times |
Mon 14 April 2025 |
55.07 (0.9%) |
54.86 |
54.69 - 55.25 |
0.6548 times |
Fri 11 April 2025 |
54.58 (1.68%) |
53.39 |
53.39 - 54.64 |
1.3768 times |
Thu 10 April 2025 |
53.68 (-2.84%) |
54.14 |
52.43 - 54.19 |
2.3255 times |
Wed 09 April 2025 |
55.25 (8.93%) |
50.64 |
50.64 - 55.25 |
1.1418 times |
Tue 08 April 2025 |
50.72 (-1.51%) |
53.20 |
50.43 - 53.54 |
1.5615 times |
Weekly price and charts VidentCore Strong weekly Stock price targets for VidentCore VUSE are 53.26 and 54.73 | Weekly Target 1 | 52.85 | | Weekly Target 2 | 53.66 | | Weekly Target 3 | 54.32 | | Weekly Target 4 | 55.13 | | Weekly Target 5 | 55.79 |
Weekly price and volumes for Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
54.47 (0.87%) |
54.67 |
53.51 - 54.98 |
0.1548 times |
Wed 16 April 2025 |
54.00 (0%) |
54.67 |
53.51 - 54.72 |
0.3564 times |
Wed 16 April 2025 |
54.00 (0%) |
54.67 |
53.51 - 54.72 |
0 times |
Wed 16 April 2025 |
54.00 (-1.06%) |
54.86 |
53.51 - 55.52 |
0.6055 times |
Fri 11 April 2025 |
54.58 (5.69%) |
49.88 |
49.69 - 55.25 |
1.5746 times |
Fri 04 April 2025 |
51.64 (-8.31%) |
55.37 |
51.64 - 57.52 |
4.5202 times |
Fri 28 March 2025 |
56.32 (-1.37%) |
57.89 |
56.29 - 58.30 |
0.5164 times |
Fri 21 March 2025 |
57.10 (0.78%) |
56.66 |
56.50 - 57.63 |
0.5437 times |
Fri 14 March 2025 |
56.66 (-2.95%) |
57.34 |
55.48 - 57.43 |
0.9346 times |
Fri 07 March 2025 |
58.38 (-3.17%) |
60.59 |
57.35 - 60.59 |
0.7939 times |
Fri 28 February 2025 |
60.29 (-0.43%) |
60.76 |
59.20 - 60.80 |
1.8528 times |
Monthly price and charts VidentCore Strong monthly Stock price targets for VidentCore VUSE are 48.17 and 56 | Monthly Target 1 | 46.06 | | Monthly Target 2 | 50.27 | | Monthly Target 3 | 53.893333333333 | | Monthly Target 4 | 58.1 | | Monthly Target 5 | 61.72 |
Monthly price and volumes Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
54.47 (-3.85%) |
56.13 |
49.69 - 57.52 |
1.1877 times |
Mon 31 March 2025 |
56.65 (-6.04%) |
60.59 |
55.37 - 60.59 |
0.4798 times |
Fri 28 February 2025 |
60.29 (-1.34%) |
60.07 |
59.20 - 62.66 |
0.8841 times |
Fri 31 January 2025 |
61.11 (4.21%) |
59.38 |
57.64 - 61.87 |
1.6412 times |
Tue 31 December 2024 |
58.64 (-4.84%) |
61.63 |
58.45 - 62.47 |
0.7983 times |
Tue 26 November 2024 |
61.62 (7%) |
57.61 |
57.60 - 61.73 |
0.6922 times |
Thu 31 October 2024 |
57.59 (0.47%) |
57.35 |
56.68 - 58.98 |
1.0084 times |
Mon 30 September 2024 |
57.32 (2.41%) |
55.17 |
53.38 - 57.32 |
0.5922 times |
Fri 30 August 2024 |
55.97 (1.28%) |
55.31 |
51.11 - 55.99 |
1.1156 times |
Wed 31 July 2024 |
55.26 (2.09%) |
54.04 |
53.91 - 56.37 |
1.6004 times |
Fri 28 June 2024 |
54.13 (2.17%) |
53.05 |
52.38 - 54.52 |
0.916 times |
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value | | 5 day DMA | 54.09 | | 12 day DMA | 53.86 | | 20 day DMA | 54.78 | | 35 day DMA | 55.93 | | 50 day DMA | 57.57 | | 100 day DMA | 58.98 | | 150 day DMA | 58.66 | | 200 day DMA | 57.65 | EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.22 | 54.1 | 54.15 | | 12 day EMA | 54.38 | 54.36 | 54.42 | | 20 day EMA | 54.89 | 54.93 | 55.03 | | 35 day EMA | 56.18 | 56.28 | 56.41 | | 50 day EMA | 57.54 | 57.67 | 57.82 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.09 | 54.2 | 54.41 | | 12 day SMA | 53.86 | 53.62 | 53.69 | | 20 day SMA | 54.78 | 54.92 | 55.07 | | 35 day SMA | 55.93 | 56.09 | 56.25 | | 50 day SMA | 57.57 | 57.73 | 57.88 | | 100 day SMA | 58.98 | 59.04 | 59.09 | | 150 day SMA | 58.66 | 58.66 | 58.66 | | 200 day SMA | 57.65 | 57.65 | 57.65 |
|
|
