VidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore Strong Daily Stock price targets for VidentCore VUSE are 62.72 and 63.16 | Daily Target 1 | 62.39 | | Daily Target 2 | 62.61 | | Daily Target 3 | 62.833333333333 | | Daily Target 4 | 63.05 | | Daily Target 5 | 63.27 |
Daily price and volume Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
62.82 (0.24%) |
62.62 |
62.62 - 63.06 |
1.5993 times |
Fri 11 July 2025 |
62.67 (-0.89%) |
62.76 |
62.62 - 62.96 |
0.2378 times |
Thu 10 July 2025 |
63.23 (-0.25%) |
63.22 |
62.99 - 63.59 |
0.2973 times |
Wed 09 July 2025 |
63.39 (0.64%) |
63.06 |
63.05 - 63.39 |
0.3092 times |
Tue 08 July 2025 |
62.99 (-0.46%) |
63.19 |
62.99 - 63.34 |
0.8502 times |
Mon 07 July 2025 |
63.28 (-0.72%) |
63.74 |
63.11 - 63.74 |
0.3835 times |
Thu 03 July 2025 |
63.74 (1.01%) |
63.22 |
63.22 - 63.87 |
0.4578 times |
Wed 02 July 2025 |
63.10 (0.29%) |
62.73 |
62.73 - 63.12 |
0.4875 times |
Tue 01 July 2025 |
62.92 (-0.11%) |
62.85 |
62.75 - 63.16 |
5.2497 times |
Mon 30 June 2025 |
62.99 (0.95%) |
62.82 |
62.68 - 63.00 |
0.1278 times |
Fri 27 June 2025 |
62.40 (0.34%) |
62.45 |
62.40 - 62.86 |
0.2913 times |
Weekly price and charts VidentCore Strong weekly Stock price targets for VidentCore VUSE are 62.72 and 63.16 | Weekly Target 1 | 62.39 | | Weekly Target 2 | 62.61 | | Weekly Target 3 | 62.833333333333 | | Weekly Target 4 | 63.05 | | Weekly Target 5 | 63.27 |
Weekly price and volumes for Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
62.82 (0.24%) |
62.62 |
62.62 - 63.06 |
0.8528 times |
Fri 11 July 2025 |
62.67 (-1.68%) |
63.74 |
62.62 - 63.74 |
1.1079 times |
Thu 03 July 2025 |
63.74 (2.15%) |
62.82 |
62.68 - 63.87 |
3.3714 times |
Fri 27 June 2025 |
62.40 (3.29%) |
60.55 |
60.55 - 62.86 |
0.5373 times |
Fri 20 June 2025 |
60.41 (-0.59%) |
61.12 |
60.30 - 61.13 |
0.3978 times |
Fri 13 June 2025 |
60.77 (-1.4%) |
61.78 |
60.77 - 61.80 |
0.6546 times |
Fri 06 June 2025 |
61.63 (1.65%) |
60.33 |
60.13 - 61.66 |
0.9558 times |
Fri 30 May 2025 |
60.63 (1.85%) |
59.99 |
59.99 - 60.87 |
0.5072 times |
Fri 23 May 2025 |
59.53 (-2.84%) |
61.15 |
59.32 - 61.42 |
0.9621 times |
Fri 16 May 2025 |
61.27 (4.57%) |
60.36 |
59.56 - 61.38 |
0.653 times |
Fri 09 May 2025 |
58.59 (-0.31%) |
58.28 |
57.99 - 59.25 |
1.0366 times |
Monthly price and charts VidentCore Strong monthly Stock price targets for VidentCore VUSE are 62.1 and 63.35 | Monthly Target 1 | 61.85 | | Monthly Target 2 | 62.34 | | Monthly Target 3 | 63.103333333333 | | Monthly Target 4 | 63.59 | | Monthly Target 5 | 64.35 |
Monthly price and volumes Vident Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
62.82 (-0.27%) |
62.85 |
62.62 - 63.87 |
1.0995 times |
Mon 30 June 2025 |
62.99 (3.89%) |
60.33 |
60.13 - 63.00 |
0.546 times |
Fri 30 May 2025 |
60.63 (5.61%) |
57.89 |
57.70 - 61.42 |
0.7304 times |
Wed 30 April 2025 |
57.41 (1.34%) |
56.13 |
49.69 - 57.52 |
1.6137 times |
Mon 31 March 2025 |
56.65 (-6.04%) |
60.59 |
55.37 - 60.59 |
0.524 times |
Fri 28 February 2025 |
60.29 (-1.34%) |
60.07 |
59.20 - 62.66 |
0.9655 times |
Fri 31 January 2025 |
61.11 (4.21%) |
59.38 |
57.64 - 61.87 |
1.7922 times |
Tue 31 December 2024 |
58.64 (-4.84%) |
61.63 |
58.45 - 62.47 |
0.8717 times |
Tue 26 November 2024 |
61.62 (7%) |
57.61 |
57.60 - 61.73 |
0.7559 times |
Thu 31 October 2024 |
57.59 (0.47%) |
57.35 |
56.68 - 58.98 |
1.1012 times |
Mon 30 September 2024 |
57.32 (2.41%) |
55.17 |
53.38 - 57.32 |
0.6466 times |
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value | | 5 day DMA | 63.02 | | 12 day DMA | 62.98 | | 20 day DMA | 62.24 | | 35 day DMA | 61.62 | | 50 day DMA | 60.98 | | 100 day DMA | 58.89 | | 150 day DMA | 59.44 | | 200 day DMA | 59.24 | EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.95 | 63.02 | 63.2 | | 12 day EMA | 62.76 | 62.75 | 62.77 | | 20 day EMA | 62.38 | 62.33 | 62.29 | | 35 day EMA | 61.58 | 61.51 | 61.44 | | 50 day EMA | 60.81 | 60.73 | 60.65 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.02 | 63.11 | 63.33 | | 12 day SMA | 62.98 | 62.88 | 62.83 | | 20 day SMA | 62.24 | 62.16 | 62.1 | | 35 day SMA | 61.62 | 61.57 | 61.53 | | 50 day SMA | 60.98 | 60.87 | 60.75 | | 100 day SMA | 58.89 | 58.88 | 58.88 | | 150 day SMA | 59.44 | 59.43 | 59.42 | | 200 day SMA | 59.24 | 59.21 | 59.18 |
|
|
