FidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue Strong Daily Stock price targets for FidelityBlue FBCV are 30.28 and 30.7 | Daily Target 1 | 29.96 | | Daily Target 2 | 30.18 | | Daily Target 3 | 30.383333333333 | | Daily Target 4 | 30.6 | | Daily Target 5 | 30.8 |
Daily price and volume Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.39 (-0.1%) |
30.20 |
30.17 - 30.59 |
1.094 times |
Wed 16 April 2025 |
30.42 (0%) |
30.62 |
30.38 - 30.89 |
0 times |
Wed 16 April 2025 |
30.42 (0%) |
30.62 |
30.38 - 30.89 |
0 times |
Wed 16 April 2025 |
30.42 (0%) |
30.62 |
30.38 - 30.89 |
0 times |
Wed 16 April 2025 |
30.42 (0%) |
30.62 |
30.38 - 30.89 |
0.6662 times |
Wed 16 April 2025 |
30.42 (-0.85%) |
30.62 |
30.38 - 30.89 |
0 times |
Tue 15 April 2025 |
30.68 (-0.39%) |
30.90 |
30.64 - 30.90 |
1.0541 times |
Mon 14 April 2025 |
30.80 (1.38%) |
30.90 |
30.51 - 30.91 |
2.0567 times |
Fri 11 April 2025 |
30.38 (1.5%) |
29.80 |
29.80 - 30.54 |
1.9667 times |
Thu 10 April 2025 |
29.93 (-2.98%) |
30.51 |
29.39 - 30.51 |
3.1622 times |
Wed 09 April 2025 |
30.85 (6.6%) |
28.62 |
28.58 - 30.90 |
3.535 times |
Weekly price and charts FidelityBlue Strong weekly Stock price targets for FidelityBlue FBCV are 29.92 and 30.64 | Weekly Target 1 | 29.76 | | Weekly Target 2 | 30.08 | | Weekly Target 3 | 30.483333333333 | | Weekly Target 4 | 30.8 | | Weekly Target 5 | 31.2 |
Weekly price and volumes for Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.39 (-0.1%) |
30.62 |
30.17 - 30.89 |
0.1948 times |
Wed 16 April 2025 |
30.42 (0%) |
30.62 |
30.38 - 30.89 |
0 times |
Wed 16 April 2025 |
30.42 (0%) |
30.62 |
30.38 - 30.89 |
0 times |
Wed 16 April 2025 |
30.42 (0%) |
30.62 |
30.38 - 30.89 |
0.1186 times |
Wed 16 April 2025 |
30.42 (0.13%) |
30.90 |
30.38 - 30.91 |
0.5538 times |
Fri 11 April 2025 |
30.38 (2.98%) |
28.62 |
28.43 - 30.90 |
2.9772 times |
Fri 04 April 2025 |
29.50 (-7.03%) |
31.49 |
29.50 - 32.23 |
2.7964 times |
Fri 28 March 2025 |
31.73 (-0.13%) |
32.02 |
31.65 - 32.25 |
0.8353 times |
Fri 21 March 2025 |
31.77 (0.41%) |
31.71 |
31.62 - 32.19 |
1.1442 times |
Fri 14 March 2025 |
31.64 (-1.62%) |
31.90 |
30.91 - 32.17 |
1.3799 times |
Fri 07 March 2025 |
32.16 (-1.32%) |
32.75 |
31.69 - 32.85 |
1.6748 times |
Monthly price and charts FidelityBlue Strong monthly Stock price targets for FidelityBlue FBCV are 27.51 and 31.31 | Monthly Target 1 | 26.55 | | Monthly Target 2 | 28.47 | | Monthly Target 3 | 30.35 | | Monthly Target 4 | 32.27 | | Monthly Target 5 | 34.15 |
Monthly price and volumes Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.39 (-4.97%) |
32.06 |
28.43 - 32.23 |
0.9831 times |
Mon 31 March 2025 |
31.98 (-1.87%) |
32.75 |
30.91 - 32.85 |
0.8677 times |
Fri 28 February 2025 |
32.59 (0.59%) |
32.00 |
31.82 - 32.68 |
0.7977 times |
Fri 31 January 2025 |
32.40 (2.5%) |
31.75 |
31.10 - 32.71 |
1.4109 times |
Tue 31 December 2024 |
31.61 (-6.78%) |
33.87 |
31.25 - 33.90 |
0.7036 times |
Tue 26 November 2024 |
33.91 (4.89%) |
32.48 |
32.14 - 34.12 |
0.8064 times |
Thu 31 October 2024 |
32.33 (-1.1%) |
32.64 |
32.18 - 33.30 |
0.9124 times |
Mon 30 September 2024 |
32.69 (0.21%) |
32.47 |
31.36 - 32.77 |
0.8373 times |
Fri 30 August 2024 |
32.62 (3.42%) |
31.56 |
30.09 - 32.62 |
1.0444 times |
Wed 31 July 2024 |
31.54 (5.06%) |
30.01 |
29.69 - 31.80 |
1.6365 times |
Fri 28 June 2024 |
30.02 (-1.96%) |
30.62 |
29.60 - 30.62 |
0.6951 times |
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
| DMA period | DMA value | | 5 day DMA | 30.41 | | 12 day DMA | 30.34 | | 20 day DMA | 30.7 | | 35 day DMA | 31.17 | | 50 day DMA | 31.52 | | 100 day DMA | 31.92 | | 150 day DMA | 32.17 | | 200 day DMA | 31.93 | EMA (exponential moving average) of Fidelity Blue FBCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.42 | 30.43 | 30.43 | | 12 day EMA | 30.5 | 30.52 | 30.54 | | 20 day EMA | 30.71 | 30.74 | 30.77 | | 35 day EMA | 31.05 | 31.09 | 31.13 | | 50 day EMA | 31.47 | 31.51 | 31.55 |
SMA (simple moving average) of Fidelity Blue FBCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.41 | 30.42 | 30.47 | | 12 day SMA | 30.34 | 30.24 | 30.17 | | 20 day SMA | 30.7 | 30.78 | 30.85 | | 35 day SMA | 31.17 | 31.22 | 31.28 | | 50 day SMA | 31.52 | 31.55 | 31.59 | | 100 day SMA | 31.92 | 31.95 | 31.98 | | 150 day SMA | 32.17 | 32.18 | 32.19 | | 200 day SMA | 31.93 | 31.93 | 31.92 |
|
|
