FidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue Strong Daily Stock price targets for FidelityBlue FBCV are 34.59 and 34.74 | Daily Target 1 | 34.47 | | Daily Target 2 | 34.55 | | Daily Target 3 | 34.616666666667 | | Daily Target 4 | 34.7 | | Daily Target 5 | 34.77 |
Daily price and volume Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.64 (0.52%) |
34.53 |
34.53 - 34.68 |
0.75 times |
Thu 23 October 2025 |
34.46 (0.32%) |
34.34 |
34.34 - 34.46 |
1.3837 times |
Wed 22 October 2025 |
34.35 (-0.12%) |
34.36 |
34.23 - 34.44 |
0.5254 times |
Tue 21 October 2025 |
34.39 (-0.12%) |
34.33 |
34.33 - 34.44 |
0.8138 times |
Mon 20 October 2025 |
34.43 (1.21%) |
34.25 |
34.25 - 34.43 |
1.4942 times |
Fri 17 October 2025 |
34.02 (0.74%) |
33.71 |
33.71 - 34.02 |
1.3092 times |
Thu 16 October 2025 |
33.77 (-0.88%) |
34.26 |
33.69 - 34.26 |
0.62 times |
Wed 15 October 2025 |
34.07 (0.03%) |
34.21 |
33.91 - 34.21 |
0.3586 times |
Tue 14 October 2025 |
34.06 (0.95%) |
33.41 |
33.41 - 34.13 |
0.8828 times |
Mon 13 October 2025 |
33.74 (0.93%) |
33.42 |
33.42 - 33.80 |
1.8622 times |
Fri 10 October 2025 |
33.43 (-2.11%) |
34.09 |
33.43 - 34.20 |
1.4898 times |
Weekly price and charts FidelityBlue Strong weekly Stock price targets for FidelityBlue FBCV are 34.44 and 34.89 | Weekly Target 1 | 34.07 | | Weekly Target 2 | 34.35 | | Weekly Target 3 | 34.516666666667 | | Weekly Target 4 | 34.8 | | Weekly Target 5 | 34.97 |
Weekly price and volumes for Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.64 (1.82%) |
34.25 |
34.23 - 34.68 |
0.8788 times |
Fri 17 October 2025 |
34.02 (1.76%) |
33.42 |
33.41 - 34.26 |
0.8905 times |
Fri 10 October 2025 |
33.43 (-2.9%) |
34.56 |
33.43 - 34.56 |
0.8119 times |
Fri 03 October 2025 |
34.43 (1.12%) |
34.09 |
33.86 - 34.60 |
0.8193 times |
Fri 26 September 2025 |
34.05 (-0.21%) |
34.14 |
33.62 - 34.32 |
1.1886 times |
Fri 19 September 2025 |
34.12 (0.12%) |
34.22 |
33.92 - 34.36 |
1.0226 times |
Fri 12 September 2025 |
34.08 (0.24%) |
33.90 |
33.71 - 34.36 |
2.0575 times |
Fri 05 September 2025 |
34.00 (0.12%) |
33.66 |
33.55 - 34.20 |
1.191 times |
Fri 29 August 2025 |
33.96 (0%) |
33.80 |
33.80 - 34.01 |
0.2831 times |
Fri 29 August 2025 |
33.96 (-0.29%) |
34.06 |
33.69 - 34.06 |
0.8567 times |
Fri 22 August 2025 |
34.06 (2.16%) |
33.30 |
33.30 - 34.11 |
1.1666 times |
Monthly price and charts FidelityBlue Strong monthly Stock price targets for FidelityBlue FBCV are 34.03 and 35.3 | Monthly Target 1 | 32.97 | | Monthly Target 2 | 33.81 | | Monthly Target 3 | 34.243333333333 | | Monthly Target 4 | 35.08 | | Monthly Target 5 | 35.51 |
Monthly price and volumes Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.64 (1.64%) |
34.04 |
33.41 - 34.68 |
0.5215 times |
Tue 30 September 2025 |
34.08 (0.35%) |
33.66 |
33.55 - 34.36 |
1.0415 times |
Fri 29 August 2025 |
33.96 (3.95%) |
32.42 |
32.12 - 34.11 |
0.7229 times |
Thu 31 July 2025 |
32.67 (-0.21%) |
32.75 |
32.45 - 33.41 |
0.796 times |
Mon 30 June 2025 |
32.74 (1.77%) |
32.15 |
31.93 - 32.83 |
0.6631 times |
Fri 30 May 2025 |
32.17 (3.21%) |
31.34 |
31.13 - 32.62 |
1.0984 times |
Wed 30 April 2025 |
31.17 (-2.53%) |
32.06 |
28.43 - 32.23 |
1.5052 times |
Mon 31 March 2025 |
31.98 (-1.87%) |
32.75 |
30.91 - 32.85 |
1.0299 times |
Fri 28 February 2025 |
32.59 (0.59%) |
32.00 |
31.82 - 32.68 |
0.9468 times |
Fri 31 January 2025 |
32.40 (2.5%) |
31.75 |
31.10 - 32.71 |
1.6746 times |
Tue 31 December 2024 |
31.61 (-6.78%) |
33.87 |
31.25 - 33.90 |
0.8351 times |
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
| DMA period | DMA value | | 5 day DMA | 34.45 | | 12 day DMA | 34.13 | | 20 day DMA | 34.19 | | 35 day DMA | 34.13 | | 50 day DMA | 34.04 | | 100 day DMA | 33.39 | | 150 day DMA | 32.68 | | 200 day DMA | 32.54 | EMA (exponential moving average) of Fidelity Blue FBCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.43 | 34.32 | 34.25 | | 12 day EMA | 34.28 | 34.21 | 34.16 | | 20 day EMA | 34.21 | 34.16 | 34.13 | | 35 day EMA | 34.1 | 34.07 | 34.05 | | 50 day EMA | 34.03 | 34 | 33.98 |
SMA (simple moving average) of Fidelity Blue FBCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.45 | 34.33 | 34.19 | | 12 day SMA | 34.13 | 34.11 | 34.1 | | 20 day SMA | 34.19 | 34.16 | 34.12 | | 35 day SMA | 34.13 | 34.11 | 34.1 | | 50 day SMA | 34.04 | 34.01 | 33.99 | | 100 day SMA | 33.39 | 33.37 | 33.34 | | 150 day SMA | 32.68 | 32.66 | 32.65 | | 200 day SMA | 32.54 | 32.53 | 32.51 |
|
|
