FidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue Strong Daily Stock price targets for FidelityBlue FBCV are 32.88 and 32.96 | Daily Target 1 | 32.81 | | Daily Target 2 | 32.87 | | Daily Target 3 | 32.893333333333 | | Daily Target 4 | 32.95 | | Daily Target 5 | 32.97 |
Daily price and volume Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.92 (-0.33%) |
32.89 |
32.84 - 32.92 |
0.214 times |
Thu 10 July 2025 |
33.03 (0.33%) |
32.86 |
32.86 - 33.20 |
0.976 times |
Wed 09 July 2025 |
32.92 (0%) |
32.87 |
32.76 - 33.00 |
0.3168 times |
Tue 08 July 2025 |
32.92 (0.37%) |
32.80 |
32.73 - 32.95 |
0.4366 times |
Mon 07 July 2025 |
32.80 (-0.94%) |
33.05 |
32.71 - 33.10 |
0.6592 times |
Thu 03 July 2025 |
33.11 (0.52%) |
33.06 |
33.00 - 33.18 |
0.6764 times |
Wed 02 July 2025 |
32.94 (-0.54%) |
32.87 |
32.66 - 32.96 |
2.3031 times |
Tue 01 July 2025 |
33.12 (1.16%) |
32.75 |
32.72 - 33.24 |
2.0377 times |
Mon 30 June 2025 |
32.74 (0.24%) |
32.58 |
32.58 - 32.83 |
1.0445 times |
Fri 27 June 2025 |
32.66 (0.18%) |
32.69 |
32.55 - 32.78 |
1.3356 times |
Thu 26 June 2025 |
32.60 (0.84%) |
32.40 |
32.40 - 32.60 |
1.0959 times |
Weekly price and charts FidelityBlue Strong weekly Stock price targets for FidelityBlue FBCV are 32.57 and 33.06 | Weekly Target 1 | 32.45 | | Weekly Target 2 | 32.69 | | Weekly Target 3 | 32.943333333333 | | Weekly Target 4 | 33.18 | | Weekly Target 5 | 33.43 |
Weekly price and volumes for Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.92 (-0.57%) |
33.05 |
32.71 - 33.20 |
0.6454 times |
Thu 03 July 2025 |
33.11 (1.38%) |
32.58 |
32.58 - 33.24 |
1.5032 times |
Fri 27 June 2025 |
32.66 (1.49%) |
32.30 |
32.07 - 32.78 |
1.0191 times |
Fri 20 June 2025 |
32.18 (-0.31%) |
32.34 |
32.10 - 32.48 |
0.3885 times |
Fri 13 June 2025 |
32.28 (-0.28%) |
32.38 |
32.19 - 32.55 |
0.7473 times |
Fri 06 June 2025 |
32.37 (0.62%) |
32.15 |
31.93 - 32.42 |
0.8556 times |
Fri 30 May 2025 |
32.17 (1.32%) |
32.01 |
31.88 - 32.22 |
0.9575 times |
Fri 23 May 2025 |
31.75 (-2.04%) |
32.21 |
31.60 - 32.62 |
1.6539 times |
Fri 16 May 2025 |
32.41 (2.53%) |
32.13 |
31.68 - 32.49 |
1.2611 times |
Fri 09 May 2025 |
31.61 (0.13%) |
31.40 |
31.20 - 31.92 |
0.9682 times |
Fri 02 May 2025 |
31.57 (2.23%) |
31.07 |
30.66 - 31.67 |
1.2654 times |
Monthly price and charts FidelityBlue Strong monthly Stock price targets for FidelityBlue FBCV are 32.79 and 33.37 | Monthly Target 1 | 32.36 | | Monthly Target 2 | 32.64 | | Monthly Target 3 | 32.94 | | Monthly Target 4 | 33.22 | | Monthly Target 5 | 33.52 |
Monthly price and volumes Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.92 (0.55%) |
32.75 |
32.66 - 33.24 |
0.3766 times |
Mon 30 June 2025 |
32.74 (1.77%) |
32.15 |
31.93 - 32.83 |
0.6516 times |
Fri 30 May 2025 |
32.17 (3.21%) |
31.34 |
31.13 - 32.62 |
1.0793 times |
Wed 30 April 2025 |
31.17 (-2.53%) |
32.06 |
28.43 - 32.23 |
1.4792 times |
Mon 31 March 2025 |
31.98 (-1.87%) |
32.75 |
30.91 - 32.85 |
1.012 times |
Fri 28 February 2025 |
32.59 (0.59%) |
32.00 |
31.82 - 32.68 |
0.9304 times |
Fri 31 January 2025 |
32.40 (2.5%) |
31.75 |
31.10 - 32.71 |
1.6456 times |
Tue 31 December 2024 |
31.61 (-6.78%) |
33.87 |
31.25 - 33.90 |
0.8206 times |
Tue 26 November 2024 |
33.91 (4.89%) |
32.48 |
32.14 - 34.12 |
0.9406 times |
Thu 31 October 2024 |
32.33 (-1.1%) |
32.64 |
32.18 - 33.30 |
1.0641 times |
Mon 30 September 2024 |
32.69 (0.21%) |
32.47 |
31.36 - 32.77 |
0.9765 times |
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
| DMA period | DMA value | | 5 day DMA | 32.92 | | 12 day DMA | 32.84 | | 20 day DMA | 32.64 | | 35 day DMA | 32.43 | | 50 day DMA | 32.2 | | 100 day DMA | 31.78 | | 150 day DMA | 31.92 | | 200 day DMA | 32.14 | EMA (exponential moving average) of Fidelity Blue FBCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.93 | 32.94 | 32.9 | | 12 day EMA | 32.83 | 32.81 | 32.77 | | 20 day EMA | 32.68 | 32.65 | 32.61 | | 35 day EMA | 32.41 | 32.38 | 32.34 | | 50 day EMA | 32.15 | 32.12 | 32.08 |
SMA (simple moving average) of Fidelity Blue FBCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.92 | 32.96 | 32.94 | | 12 day SMA | 32.84 | 32.81 | 32.75 | | 20 day SMA | 32.64 | 32.61 | 32.58 | | 35 day SMA | 32.43 | 32.41 | 32.4 | | 50 day SMA | 32.2 | 32.17 | 32.12 | | 100 day SMA | 31.78 | 31.78 | 31.77 | | 150 day SMA | 31.92 | 31.92 | 31.93 | | 200 day SMA | 32.14 | 32.14 | 32.14 |
|
|
