ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell Strong Daily Stock price targets for ProsharesRussell SMDV are 66.79 and 67.24 | Daily Target 1 | 66.7 | | Daily Target 2 | 66.88 | | Daily Target 3 | 67.153333333333 | | Daily Target 4 | 67.33 | | Daily Target 5 | 67.6 |
Daily price and volume Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.05 (-1.18%) |
67.43 |
66.98 - 67.43 |
0.7218 times |
Thu 10 July 2025 |
67.85 (0.73%) |
67.24 |
67.24 - 68.23 |
0.6943 times |
Wed 09 July 2025 |
67.36 (0.3%) |
67.50 |
66.84 - 67.50 |
0.708 times |
Tue 08 July 2025 |
67.16 (0.6%) |
66.92 |
66.76 - 67.66 |
1.3425 times |
Mon 07 July 2025 |
66.76 (-1.49%) |
67.42 |
66.72 - 67.87 |
1.1172 times |
Thu 03 July 2025 |
67.77 (0.56%) |
67.47 |
67.41 - 67.92 |
0.9977 times |
Wed 02 July 2025 |
67.39 (1.16%) |
66.70 |
66.57 - 67.41 |
0.7816 times |
Tue 01 July 2025 |
66.62 (2.4%) |
65.01 |
64.95 - 67.39 |
2.023 times |
Mon 30 June 2025 |
65.06 (-0.43%) |
65.44 |
64.87 - 65.44 |
0.8322 times |
Fri 27 June 2025 |
65.34 (-0.12%) |
65.66 |
65.08 - 65.79 |
0.7816 times |
Thu 26 June 2025 |
65.42 (1.69%) |
64.61 |
64.51 - 65.42 |
0.5931 times |
Weekly price and charts ProsharesRussell Strong weekly Stock price targets for ProsharesRussell SMDV are 66.13 and 67.64 | Weekly Target 1 | 65.82 | | Weekly Target 2 | 66.44 | | Weekly Target 3 | 67.333333333333 | | Weekly Target 4 | 67.95 | | Weekly Target 5 | 68.84 |
Weekly price and volumes for Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.05 (-1.06%) |
67.42 |
66.72 - 68.23 |
0.9361 times |
Thu 03 July 2025 |
67.77 (3.72%) |
65.44 |
64.87 - 67.92 |
0.9464 times |
Fri 27 June 2025 |
65.34 (3.03%) |
63.53 |
63.53 - 65.79 |
1.0806 times |
Fri 20 June 2025 |
63.42 (-0.66%) |
63.63 |
63.36 - 64.07 |
0.5868 times |
Fri 13 June 2025 |
63.84 (-1.05%) |
64.87 |
63.79 - 65.97 |
0.7689 times |
Fri 06 June 2025 |
64.52 (0.33%) |
64.32 |
63.46 - 64.69 |
1.0093 times |
Fri 30 May 2025 |
64.31 (1.52%) |
63.96 |
63.80 - 64.85 |
1.0262 times |
Fri 23 May 2025 |
63.35 (-3.88%) |
65.25 |
62.80 - 65.94 |
1.5088 times |
Fri 16 May 2025 |
65.91 (3.02%) |
65.81 |
64.66 - 66.10 |
1.1323 times |
Fri 09 May 2025 |
63.98 (-0.2%) |
63.77 |
62.92 - 64.37 |
1.0046 times |
Fri 02 May 2025 |
64.11 (1.78%) |
63.19 |
62.15 - 64.21 |
1.2675 times |
Monthly price and charts ProsharesRussell Strong monthly Stock price targets for ProsharesRussell SMDV are 66 and 69.28 | Monthly Target 1 | 63.46 | | Monthly Target 2 | 65.26 | | Monthly Target 3 | 66.743333333333 | | Monthly Target 4 | 68.54 | | Monthly Target 5 | 70.02 |
Monthly price and volumes Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.05 (3.06%) |
65.01 |
64.95 - 68.23 |
0.3334 times |
Mon 30 June 2025 |
65.06 (1.17%) |
64.32 |
63.36 - 65.97 |
0.7039 times |
Fri 30 May 2025 |
64.31 (1.98%) |
63.13 |
62.54 - 66.10 |
1.0355 times |
Wed 30 April 2025 |
63.06 (-3.86%) |
65.58 |
57.98 - 66.22 |
1.5912 times |
Mon 31 March 2025 |
65.59 (-4.68%) |
69.13 |
65.02 - 69.21 |
1.1256 times |
Fri 28 February 2025 |
68.81 (0.01%) |
67.60 |
67.21 - 70.26 |
0.8554 times |
Fri 31 January 2025 |
68.80 (1.67%) |
68.17 |
64.15 - 69.52 |
1.1839 times |
Tue 31 December 2024 |
67.67 (-9.77%) |
73.78 |
66.98 - 74.21 |
0.8962 times |
Tue 26 November 2024 |
75.00 (10.15%) |
68.54 |
67.95 - 76.90 |
1.3647 times |
Thu 31 October 2024 |
68.09 (-1.69%) |
69.27 |
67.15 - 70.82 |
0.9101 times |
Mon 30 September 2024 |
69.26 (-0.87%) |
69.47 |
65.27 - 70.94 |
1.199 times |
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value | | 5 day DMA | 67.24 | | 12 day DMA | 66.51 | | 20 day DMA | 65.67 | | 35 day DMA | 65.12 | | 50 day DMA | 64.89 | | 100 day DMA | 64.89 | | 150 day DMA | 66.24 | | 200 day DMA | 67.25 | EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.22 | 67.3 | 67.03 | | 12 day EMA | 66.63 | 66.55 | 66.31 | | 20 day EMA | 66.09 | 65.99 | 65.79 | | 35 day EMA | 65.46 | 65.37 | 65.22 | | 50 day EMA | 64.94 | 64.85 | 64.73 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.24 | 67.38 | 67.29 | | 12 day SMA | 66.51 | 66.38 | 66.15 | | 20 day SMA | 65.67 | 65.6 | 65.47 | | 35 day SMA | 65.12 | 65.08 | 65.03 | | 50 day SMA | 64.89 | 64.82 | 64.72 | | 100 day SMA | 64.89 | 64.92 | 64.93 | | 150 day SMA | 66.24 | 66.29 | 66.34 | | 200 day SMA | 67.25 | 67.26 | 67.27 |
|
|
