ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell Strong Daily Stock price targets for ProsharesRussell SMDV are 66.13 and 66.77 | Daily Target 1 | 65.95 | | Daily Target 2 | 66.3 | | Daily Target 3 | 66.593333333333 | | Daily Target 4 | 66.94 | | Daily Target 5 | 67.23 |
Daily price and volume Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
66.64 (-0.15%) |
66.89 |
66.25 - 66.89 |
0.6888 times |
Wed 22 October 2025 |
66.74 (-0.1%) |
66.71 |
66.63 - 67.26 |
1.2103 times |
Tue 21 October 2025 |
66.81 (-0.03%) |
66.63 |
66.63 - 66.93 |
0.9609 times |
Mon 20 October 2025 |
66.83 (1.5%) |
66.15 |
66.15 - 66.83 |
0.4303 times |
Fri 17 October 2025 |
65.84 (0.49%) |
65.59 |
65.59 - 65.87 |
0.1465 times |
Thu 16 October 2025 |
65.52 (-1.55%) |
66.58 |
65.37 - 66.58 |
1.3865 times |
Wed 15 October 2025 |
66.55 (0.23%) |
66.76 |
66.27 - 67.12 |
1.4068 times |
Tue 14 October 2025 |
66.40 (2.03%) |
64.57 |
64.57 - 66.49 |
0.6988 times |
Mon 13 October 2025 |
65.08 (1.15%) |
65.11 |
64.61 - 65.11 |
1.4252 times |
Fri 10 October 2025 |
64.34 (-2.11%) |
65.91 |
64.34 - 66.02 |
1.6459 times |
Thu 09 October 2025 |
65.73 (-0.99%) |
66.28 |
65.60 - 66.35 |
0.7999 times |
Weekly price and charts ProsharesRussell Strong weekly Stock price targets for ProsharesRussell SMDV are 66.4 and 67.51 | Weekly Target 1 | 65.57 | | Weekly Target 2 | 66.11 | | Weekly Target 3 | 66.683333333333 | | Weekly Target 4 | 67.22 | | Weekly Target 5 | 67.79 |
Weekly price and volumes for Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
66.64 (1.22%) |
66.15 |
66.15 - 67.26 |
0.7896 times |
Fri 17 October 2025 |
65.84 (2.33%) |
65.11 |
64.57 - 67.12 |
1.2152 times |
Fri 10 October 2025 |
64.34 (-3.57%) |
66.96 |
64.34 - 67.20 |
1.2413 times |
Fri 03 October 2025 |
66.72 (-0.04%) |
67.17 |
65.95 - 67.32 |
1.1274 times |
Fri 26 September 2025 |
66.75 (-1.07%) |
67.29 |
65.98 - 68.05 |
1.058 times |
Fri 19 September 2025 |
67.47 (-0.25%) |
67.85 |
66.91 - 68.56 |
0.8605 times |
Fri 12 September 2025 |
67.64 (-1.67%) |
68.86 |
67.33 - 68.86 |
0.8848 times |
Fri 05 September 2025 |
68.79 (0.61%) |
67.81 |
67.29 - 69.45 |
1.603 times |
Fri 29 August 2025 |
68.37 (0%) |
68.61 |
68.25 - 68.83 |
0.2736 times |
Fri 29 August 2025 |
68.37 (-0.97%) |
68.90 |
68.19 - 69.19 |
0.9466 times |
Fri 22 August 2025 |
69.04 (4.12%) |
66.45 |
66.34 - 69.19 |
0.7756 times |
Monthly price and charts ProsharesRussell Strong monthly Stock price targets for ProsharesRussell SMDV are 65.49 and 68.47 | Monthly Target 1 | 63.12 | | Monthly Target 2 | 64.88 | | Monthly Target 3 | 66.1 | | Monthly Target 4 | 67.86 | | Monthly Target 5 | 69.08 |
Monthly price and volumes Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
66.64 (0%) |
66.44 |
64.34 - 67.32 |
0.7146 times |
Tue 30 September 2025 |
66.64 (-2.53%) |
67.81 |
65.98 - 69.45 |
0.8455 times |
Fri 29 August 2025 |
68.37 (5.64%) |
64.37 |
63.50 - 69.19 |
0.6628 times |
Thu 31 July 2025 |
64.72 (-0.52%) |
65.01 |
64.69 - 68.23 |
0.8106 times |
Mon 30 June 2025 |
65.06 (1.17%) |
64.32 |
63.36 - 65.97 |
0.7549 times |
Fri 30 May 2025 |
64.31 (1.98%) |
63.13 |
62.54 - 66.10 |
1.1106 times |
Wed 30 April 2025 |
63.06 (-3.86%) |
65.58 |
57.98 - 66.22 |
1.7066 times |
Mon 31 March 2025 |
65.59 (-4.68%) |
69.13 |
65.02 - 69.21 |
1.2072 times |
Fri 28 February 2025 |
68.81 (0.01%) |
67.60 |
67.21 - 70.26 |
0.9175 times |
Fri 31 January 2025 |
68.80 (1.67%) |
68.17 |
64.15 - 69.52 |
1.2697 times |
Tue 31 December 2024 |
67.67 (-9.77%) |
73.78 |
66.98 - 74.21 |
0.9612 times |
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value | | 5 day DMA | 66.57 | | 12 day DMA | 66.07 | | 20 day DMA | 66.25 | | 35 day DMA | 66.82 | | 50 day DMA | 67.12 | | 100 day DMA | 66.36 | | 150 day DMA | 65.37 | | 200 day DMA | 66.03 | EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.55 | 66.51 | 66.39 | | 12 day EMA | 66.37 | 66.32 | 66.24 | | 20 day EMA | 66.42 | 66.4 | 66.36 | | 35 day EMA | 66.64 | 66.64 | 66.63 | | 50 day EMA | 66.99 | 67 | 67.01 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.57 | 66.35 | 66.31 | | 12 day SMA | 66.07 | 66.04 | 66.03 | | 20 day SMA | 66.25 | 66.22 | 66.22 | | 35 day SMA | 66.82 | 66.88 | 66.9 | | 50 day SMA | 67.12 | 67.13 | 67.15 | | 100 day SMA | 66.36 | 66.34 | 66.31 | | 150 day SMA | 65.37 | 65.37 | 65.36 | | 200 day SMA | 66.03 | 66.03 | 66.03 |
|
|
