ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell Strong Daily Stock price targets for ProsharesRussell SMDV are 60.85 and 61.74 | Daily Target 1 | 60.64 | | Daily Target 2 | 61.06 | | Daily Target 3 | 61.526666666667 | | Daily Target 4 | 61.95 | | Daily Target 5 | 62.42 |
Daily price and volume Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
61.49 (0%) |
61.70 |
61.10 - 61.99 |
4.6668 times |
Wed 16 April 2025 |
61.49 (0%) |
61.70 |
61.10 - 61.99 |
0 times |
Wed 16 April 2025 |
61.49 (0%) |
61.70 |
61.10 - 61.99 |
0 times |
Wed 16 April 2025 |
61.49 (0%) |
61.70 |
61.10 - 61.99 |
0 times |
Wed 16 April 2025 |
61.49 (0%) |
61.70 |
61.10 - 61.99 |
0 times |
Wed 16 April 2025 |
61.49 (-0.52%) |
61.70 |
61.10 - 61.99 |
0 times |
Tue 15 April 2025 |
61.81 (0.31%) |
61.52 |
61.52 - 62.16 |
0.8546 times |
Mon 14 April 2025 |
61.62 (1.32%) |
61.53 |
60.66 - 61.79 |
1.2376 times |
Fri 11 April 2025 |
60.82 (0.73%) |
59.96 |
59.45 - 60.92 |
2.0156 times |
Thu 10 April 2025 |
60.38 (-2.82%) |
61.00 |
59.38 - 61.20 |
1.2255 times |
Wed 09 April 2025 |
62.13 (5.39%) |
58.29 |
57.98 - 62.78 |
2.9548 times |
Weekly price and charts ProsharesRussell Strong weekly Stock price targets for ProsharesRussell SMDV are 60.85 and 61.74 | Weekly Target 1 | 60.64 | | Weekly Target 2 | 61.06 | | Weekly Target 3 | 61.526666666667 | | Weekly Target 4 | 61.95 | | Weekly Target 5 | 62.42 |
Weekly price and volumes for Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
61.49 (0%) |
61.70 |
61.10 - 61.99 |
1.4026 times |
Wed 16 April 2025 |
61.49 (0%) |
61.70 |
61.10 - 61.99 |
0 times |
Wed 16 April 2025 |
61.49 (0%) |
61.70 |
61.10 - 61.99 |
0 times |
Wed 16 April 2025 |
61.49 (0%) |
61.70 |
61.10 - 61.99 |
0 times |
Wed 16 April 2025 |
61.49 (0%) |
61.70 |
61.10 - 61.99 |
0 times |
Wed 16 April 2025 |
61.49 (1.1%) |
61.53 |
60.66 - 62.16 |
0.6288 times |
Fri 11 April 2025 |
60.82 (-0.46%) |
59.22 |
57.98 - 62.78 |
3.625 times |
Fri 04 April 2025 |
61.10 (-6.76%) |
65.02 |
60.23 - 66.22 |
2.2051 times |
Fri 28 March 2025 |
65.53 (-0.38%) |
66.55 |
65.17 - 67.00 |
0.9172 times |
Fri 21 March 2025 |
65.78 (-1.31%) |
66.70 |
65.58 - 67.33 |
1.2213 times |
Fri 14 March 2025 |
66.65 (-1.64%) |
67.22 |
65.40 - 68.12 |
2.1312 times |
Monthly price and charts ProsharesRussell Strong monthly Stock price targets for ProsharesRussell SMDV are 55.62 and 63.86 | Monthly Target 1 | 53.66 | | Monthly Target 2 | 57.57 | | Monthly Target 3 | 61.896666666667 | | Monthly Target 4 | 65.81 | | Monthly Target 5 | 70.14 |
Monthly price and volumes Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
61.49 (-6.25%) |
65.58 |
57.98 - 66.22 |
0.7485 times |
Mon 31 March 2025 |
65.59 (-4.68%) |
69.13 |
65.02 - 69.21 |
0.7436 times |
Fri 28 February 2025 |
68.81 (0.01%) |
67.60 |
67.21 - 70.26 |
0.5651 times |
Fri 31 January 2025 |
68.80 (1.67%) |
68.17 |
64.15 - 69.52 |
0.7821 times |
Tue 31 December 2024 |
67.67 (-9.77%) |
73.78 |
66.98 - 74.21 |
0.5921 times |
Tue 26 November 2024 |
75.00 (10.15%) |
68.54 |
67.95 - 76.90 |
0.9016 times |
Thu 31 October 2024 |
68.09 (-1.69%) |
69.27 |
67.15 - 70.82 |
0.6012 times |
Mon 30 September 2024 |
69.26 (-0.87%) |
69.47 |
65.27 - 70.94 |
0.7921 times |
Fri 30 August 2024 |
69.87 (-1.49%) |
70.76 |
64.59 - 71.16 |
2.0327 times |
Wed 31 July 2024 |
70.93 (14.16%) |
62.07 |
60.89 - 72.20 |
2.2411 times |
Fri 28 June 2024 |
62.13 (-2.25%) |
63.84 |
60.30 - 64.00 |
3.3078 times |
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value | | 5 day DMA | 61.49 | | 12 day DMA | 61.22 | | 20 day DMA | 62.4 | | 35 day DMA | 64.26 | | 50 day DMA | 65.7 | | 100 day DMA | 67.61 | | 150 day DMA | 68.25 | | 200 day DMA | 67.96 | EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.48 | 61.48 | 61.48 | | 12 day EMA | 61.79 | 61.84 | 61.9 | | 20 day EMA | 62.52 | 62.63 | 62.75 | | 35 day EMA | 63.94 | 64.08 | 64.23 | | 50 day EMA | 65.54 | 65.71 | 65.88 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.49 | 61.49 | 61.55 | | 12 day SMA | 61.22 | 61.09 | 61.05 | | 20 day SMA | 62.4 | 62.67 | 62.89 | | 35 day SMA | 64.26 | 64.46 | 64.66 | | 50 day SMA | 65.7 | 65.85 | 66.01 | | 100 day SMA | 67.61 | 67.72 | 67.83 | | 150 day SMA | 68.25 | 68.28 | 68.32 | | 200 day SMA | 67.96 | 67.96 | 67.96 |
|
|
