UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraBasic Strong Daily Stock price targets for UltraBasic UYM are 22.44 and 22.99 | Daily Target 1 | 22.28 | | Daily Target 2 | 22.6 | | Daily Target 3 | 22.833333333333 | | Daily Target 4 | 23.15 | | Daily Target 5 | 23.38 |
Daily price and volume Ultra Basic
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.91 (-1.97%) |
23.07 |
22.52 - 23.07 |
0.6868 times |
Thu 31 July 2025 |
23.37 (-2.5%) |
23.49 |
23.37 - 24.39 |
2.5999 times |
Wed 30 July 2025 |
23.97 (-4.58%) |
24.98 |
23.83 - 25.38 |
1.2334 times |
Tue 29 July 2025 |
25.12 (-0.91%) |
25.17 |
24.86 - 25.17 |
1.4716 times |
Mon 28 July 2025 |
25.35 (-2.69%) |
25.48 |
25.19 - 25.48 |
0.4275 times |
Fri 25 July 2025 |
26.05 (2.04%) |
25.68 |
25.46 - 26.05 |
0.3994 times |
Thu 24 July 2025 |
25.53 (-2.11%) |
25.68 |
25.37 - 25.89 |
0.4975 times |
Wed 23 July 2025 |
26.08 (0.85%) |
26.07 |
25.93 - 26.27 |
1.6258 times |
Tue 22 July 2025 |
25.86 (2.86%) |
25.42 |
25.35 - 25.86 |
0.4205 times |
Mon 21 July 2025 |
25.14 (0.96%) |
25.31 |
25.14 - 25.51 |
0.6377 times |
Fri 18 July 2025 |
24.90 (0.65%) |
24.97 |
24.61 - 24.97 |
0.2159 times |
Weekly price and charts UltraBasic Strong weekly Stock price targets for UltraBasic UYM are 21.24 and 24.2 | Weekly Target 1 | 20.68 | | Weekly Target 2 | 21.79 | | Weekly Target 3 | 23.636666666667 | | Weekly Target 4 | 24.75 | | Weekly Target 5 | 26.6 |
Weekly price and volumes for Ultra Basic
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.91 (-12.05%) |
25.48 |
22.52 - 25.48 |
1.8591 times |
Fri 25 July 2025 |
26.05 (4.62%) |
25.31 |
25.14 - 26.27 |
1.0371 times |
Fri 18 July 2025 |
24.90 (-2.85%) |
25.48 |
23.55 - 25.48 |
2.1387 times |
Fri 11 July 2025 |
25.63 (-0.19%) |
25.35 |
25.05 - 26.29 |
0.4079 times |
Thu 03 July 2025 |
25.68 (8.04%) |
23.76 |
23.63 - 25.79 |
1.3963 times |
Fri 27 June 2025 |
23.77 (4.12%) |
23.07 |
22.73 - 23.98 |
0.9385 times |
Fri 20 June 2025 |
22.83 (-2.27%) |
23.65 |
22.82 - 23.65 |
0.209 times |
Fri 13 June 2025 |
23.36 (-1.23%) |
23.74 |
23.30 - 24.29 |
0.5155 times |
Fri 06 June 2025 |
23.65 (3.23%) |
23.08 |
22.83 - 23.89 |
0.4648 times |
Fri 30 May 2025 |
22.91 (1.33%) |
22.95 |
22.42 - 23.42 |
1.033 times |
Fri 23 May 2025 |
22.61 (-3.13%) |
23.15 |
22.28 - 23.50 |
0.5378 times |
Monthly price and charts UltraBasic Strong monthly Stock price targets for UltraBasic UYM are 22.44 and 22.99 | Monthly Target 1 | 22.28 | | Monthly Target 2 | 22.6 | | Monthly Target 3 | 22.833333333333 | | Monthly Target 4 | 23.15 | | Monthly Target 5 | 23.38 |
Monthly price and volumes Ultra Basic
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.91 (-1.97%) |
23.07 |
22.52 - 23.07 |
0.0484 times |
Thu 31 July 2025 |
23.37 (-1.43%) |
23.88 |
23.37 - 26.29 |
1.6055 times |
Mon 30 June 2025 |
23.71 (3.49%) |
23.08 |
22.73 - 24.29 |
0.5275 times |
Fri 30 May 2025 |
22.91 (5.48%) |
21.59 |
21.29 - 23.56 |
0.7326 times |
Wed 30 April 2025 |
21.72 (-7.18%) |
23.39 |
17.03 - 24.04 |
0.7229 times |
Mon 31 March 2025 |
23.40 (-6.51%) |
25.40 |
22.53 - 25.40 |
0.8014 times |
Fri 28 February 2025 |
25.03 (-0.6%) |
24.71 |
24.17 - 26.36 |
1.0393 times |
Fri 31 January 2025 |
25.18 (10.68%) |
23.14 |
22.15 - 25.80 |
1.9608 times |
Tue 31 December 2024 |
22.75 (-20.79%) |
28.98 |
22.42 - 28.98 |
1.3222 times |
Tue 26 November 2024 |
28.72 (1.45%) |
28.27 |
26.72 - 29.65 |
1.2393 times |
Thu 31 October 2024 |
28.31 (-6.51%) |
30.35 |
28.31 - 31.08 |
0.9751 times |
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value | | 5 day DMA | 24.14 | | 12 day DMA | 24.92 | | 20 day DMA | 25.07 | | 35 day DMA | 24.56 | | 50 day DMA | 24.18 | | 100 day DMA | 22.96 | | 150 day DMA | 23.48 | | 200 day DMA | 24.52 | EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.92 | 24.42 | 24.94 | | 12 day EMA | 24.57 | 24.87 | 25.14 | | 20 day EMA | 24.67 | 24.85 | 25.01 | | 35 day EMA | 24.48 | 24.57 | 24.64 | | 50 day EMA | 24.07 | 24.12 | 24.15 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.14 | 24.77 | 25.2 | | 12 day SMA | 24.92 | 25.04 | 25.12 | | 20 day SMA | 25.07 | 25.21 | 25.32 | | 35 day SMA | 24.56 | 24.6 | 24.62 | | 50 day SMA | 24.18 | 24.19 | 24.19 | | 100 day SMA | 22.96 | 22.96 | 22.96 | | 150 day SMA | 23.48 | 23.48 | 23.48 | | 200 day SMA | 24.52 | 24.55 | 24.58 |
|
|
