UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraBasic Strong Daily Stock price targets for UltraBasic UYM are 25.49 and 25.82 | Daily Target 1 | 25.22 | | Daily Target 2 | 25.42 | | Daily Target 3 | 25.546666666667 | | Daily Target 4 | 25.75 | | Daily Target 5 | 25.88 |
Daily price and volume Ultra Basic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.63 (-1.76%) |
25.51 |
25.34 - 25.67 |
0.4567 times |
Thu 10 July 2025 |
26.09 (0.93%) |
26.00 |
26.00 - 26.29 |
0.3728 times |
Wed 09 July 2025 |
25.85 (1.17%) |
25.66 |
25.48 - 25.85 |
0.5965 times |
Tue 08 July 2025 |
25.55 (1.75%) |
25.42 |
25.42 - 25.61 |
0.205 times |
Mon 07 July 2025 |
25.11 (-2.22%) |
25.35 |
25.05 - 25.35 |
0.2423 times |
Thu 03 July 2025 |
25.68 (-0.27%) |
25.79 |
25.59 - 25.79 |
3.3458 times |
Wed 02 July 2025 |
25.75 (3.29%) |
25.20 |
25.18 - 25.75 |
2.4045 times |
Tue 01 July 2025 |
24.93 (5.15%) |
23.88 |
23.86 - 25.02 |
0.4753 times |
Mon 30 June 2025 |
23.71 (-0.25%) |
23.76 |
23.63 - 23.78 |
0.1864 times |
Fri 27 June 2025 |
23.77 (0.21%) |
23.78 |
23.54 - 23.98 |
1.7148 times |
Thu 26 June 2025 |
23.72 (2.15%) |
23.34 |
23.34 - 23.76 |
0.4753 times |
Weekly price and charts UltraBasic Strong weekly Stock price targets for UltraBasic UYM are 25.34 and 26.58 | Weekly Target 1 | 24.42 | | Weekly Target 2 | 25.02 | | Weekly Target 3 | 25.656666666667 | | Weekly Target 4 | 26.26 | | Weekly Target 5 | 26.9 |
Weekly price and volumes for Ultra Basic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.63 (-0.19%) |
25.35 |
25.05 - 26.29 |
0.6077 times |
Thu 03 July 2025 |
25.68 (8.04%) |
23.76 |
23.63 - 25.79 |
2.0802 times |
Fri 27 June 2025 |
23.77 (4.12%) |
23.07 |
22.73 - 23.98 |
1.3982 times |
Fri 20 June 2025 |
22.83 (-2.27%) |
23.65 |
22.82 - 23.65 |
0.3114 times |
Fri 13 June 2025 |
23.36 (-1.23%) |
23.74 |
23.30 - 24.29 |
0.768 times |
Fri 06 June 2025 |
23.65 (3.23%) |
23.08 |
22.83 - 23.89 |
0.6924 times |
Fri 30 May 2025 |
22.91 (1.33%) |
22.95 |
22.42 - 23.42 |
1.539 times |
Fri 23 May 2025 |
22.61 (-3.13%) |
23.15 |
22.28 - 23.50 |
0.8013 times |
Fri 16 May 2025 |
23.34 (5.71%) |
23.10 |
22.36 - 23.56 |
0.4356 times |
Fri 09 May 2025 |
22.08 (-1.12%) |
22.27 |
21.30 - 22.34 |
1.3661 times |
Fri 02 May 2025 |
22.33 (5.28%) |
21.28 |
21.00 - 22.43 |
0.6615 times |
Monthly price and charts UltraBasic Strong monthly Stock price targets for UltraBasic UYM are 24.75 and 27.18 | Monthly Target 1 | 22.83 | | Monthly Target 2 | 24.23 | | Monthly Target 3 | 25.26 | | Monthly Target 4 | 26.66 | | Monthly Target 5 | 27.69 |
Monthly price and volumes Ultra Basic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.63 (8.1%) |
23.88 |
23.86 - 26.29 |
0.4401 times |
Mon 30 June 2025 |
23.71 (3.49%) |
23.08 |
22.73 - 24.29 |
0.541 times |
Fri 30 May 2025 |
22.91 (5.48%) |
21.59 |
21.29 - 23.56 |
0.7514 times |
Wed 30 April 2025 |
21.72 (-7.18%) |
23.39 |
17.03 - 24.04 |
0.7414 times |
Mon 31 March 2025 |
23.40 (-6.51%) |
25.40 |
22.53 - 25.40 |
0.8219 times |
Fri 28 February 2025 |
25.03 (-0.6%) |
24.71 |
24.17 - 26.36 |
1.066 times |
Fri 31 January 2025 |
25.18 (10.68%) |
23.14 |
22.15 - 25.80 |
2.011 times |
Tue 31 December 2024 |
22.75 (-20.79%) |
28.98 |
22.42 - 28.98 |
1.3561 times |
Tue 26 November 2024 |
28.72 (1.45%) |
28.27 |
26.72 - 29.65 |
1.271 times |
Thu 31 October 2024 |
28.31 (-6.51%) |
30.35 |
28.31 - 31.08 |
1.0001 times |
Mon 30 September 2024 |
30.28 (4.38%) |
28.16 |
26.18 - 31.15 |
0.7464 times |
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value | | 5 day DMA | 25.65 | | 12 day DMA | 24.92 | | 20 day DMA | 24.33 | | 35 day DMA | 23.88 | | 50 day DMA | 23.41 | | 100 day DMA | 22.91 | | 150 day DMA | 23.47 | | 200 day DMA | 24.88 | EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.64 | 25.64 | 25.42 | | 12 day EMA | 25.08 | 24.98 | 24.78 | | 20 day EMA | 24.62 | 24.51 | 24.34 | | 35 day EMA | 23.96 | 23.86 | 23.73 | | 50 day EMA | 23.43 | 23.34 | 23.23 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.65 | 25.66 | 25.59 | | 12 day SMA | 24.92 | 24.76 | 24.54 | | 20 day SMA | 24.33 | 24.26 | 24.16 | | 35 day SMA | 23.88 | 23.82 | 23.74 | | 50 day SMA | 23.41 | 23.32 | 23.22 | | 100 day SMA | 22.91 | 22.91 | 22.91 | | 150 day SMA | 23.47 | 23.49 | 23.51 | | 200 day SMA | 24.88 | 24.9 | 24.91 |
|
|
