UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraBasic Strong Daily Stock price targets for UltraBasic UYM are 23.83 and 24.25 | Daily Target 1 | 23.48 | | Daily Target 2 | 23.76 | | Daily Target 3 | 23.903333333333 | | Daily Target 4 | 24.18 | | Daily Target 5 | 24.32 |
Daily price and volume Ultra Basic
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
24.03 (2.08%) |
23.63 |
23.63 - 24.05 |
1.3388 times |
Wed 22 October 2025 |
23.54 (-0.47%) |
23.71 |
23.43 - 23.71 |
0.6373 times |
Tue 21 October 2025 |
23.65 (-0.63%) |
23.55 |
23.49 - 23.75 |
3.5882 times |
Mon 20 October 2025 |
23.80 (2.41%) |
23.64 |
23.62 - 23.82 |
0.6462 times |
Fri 17 October 2025 |
23.24 (-0.43%) |
23.22 |
23.12 - 23.27 |
0.4211 times |
Thu 16 October 2025 |
23.34 (-1.44%) |
23.29 |
23.29 - 23.34 |
0.0915 times |
Wed 15 October 2025 |
23.68 (-1.09%) |
23.68 |
23.68 - 23.68 |
0.0915 times |
Tue 14 October 2025 |
23.94 (2%) |
23.20 |
23.07 - 24.00 |
0.7506 times |
Mon 13 October 2025 |
23.47 (-2.74%) |
23.29 |
23.29 - 23.75 |
2.1053 times |
Tue 07 October 2025 |
24.13 (-1.03%) |
24.35 |
23.97 - 24.35 |
0.3295 times |
Mon 06 October 2025 |
24.38 (-0.2%) |
24.50 |
24.35 - 24.51 |
1.3049 times |
Weekly price and charts UltraBasic Strong weekly Stock price targets for UltraBasic UYM are 23.73 and 24.35 | Weekly Target 1 | 23.22 | | Weekly Target 2 | 23.62 | | Weekly Target 3 | 23.836666666667 | | Weekly Target 4 | 24.24 | | Weekly Target 5 | 24.46 |
Weekly price and volumes for Ultra Basic
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
24.03 (3.4%) |
23.64 |
23.43 - 24.05 |
1.1587 times |
Fri 17 October 2025 |
23.24 (-3.69%) |
23.29 |
23.07 - 24.00 |
0.6455 times |
Tue 07 October 2025 |
24.13 (-1.23%) |
24.50 |
23.97 - 24.51 |
0.3049 times |
Fri 03 October 2025 |
24.43 (2.39%) |
24.11 |
23.64 - 24.49 |
0.9164 times |
Fri 26 September 2025 |
23.86 (-4.25%) |
24.77 |
23.34 - 25.35 |
2.384 times |
Fri 19 September 2025 |
24.92 (-1.81%) |
25.33 |
24.64 - 25.39 |
0.5397 times |
Fri 12 September 2025 |
25.38 (-0.59%) |
25.17 |
24.68 - 26.00 |
1.4174 times |
Fri 05 September 2025 |
25.53 (-0.89%) |
25.19 |
24.81 - 25.59 |
0.9529 times |
Fri 29 August 2025 |
25.76 (0%) |
25.59 |
25.59 - 25.98 |
0.2254 times |
Fri 29 August 2025 |
25.76 (0.16%) |
25.70 |
25.33 - 25.98 |
1.455 times |
Fri 22 August 2025 |
25.72 (4.47%) |
24.57 |
24.31 - 25.98 |
1.1169 times |
Monthly price and charts UltraBasic Strong monthly Stock price targets for UltraBasic UYM are 22.83 and 24.27 | Monthly Target 1 | 22.43 | | Monthly Target 2 | 23.23 | | Monthly Target 3 | 23.87 | | Monthly Target 4 | 24.67 | | Monthly Target 5 | 25.31 |
Monthly price and volumes Ultra Basic
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
24.03 (-0.78%) |
24.10 |
23.07 - 24.51 |
0.423 times |
Tue 30 September 2025 |
24.22 (-5.98%) |
25.19 |
23.34 - 26.00 |
0.843 times |
Fri 29 August 2025 |
25.76 (10.23%) |
23.07 |
22.52 - 25.98 |
0.9548 times |
Thu 31 July 2025 |
23.37 (-1.43%) |
23.88 |
23.37 - 26.29 |
1.6901 times |
Mon 30 June 2025 |
23.71 (3.49%) |
23.08 |
22.73 - 24.29 |
0.5553 times |
Fri 30 May 2025 |
22.91 (5.48%) |
21.59 |
21.29 - 23.56 |
0.7712 times |
Wed 30 April 2025 |
21.72 (-7.18%) |
23.39 |
17.03 - 24.04 |
0.761 times |
Mon 31 March 2025 |
23.40 (-6.51%) |
25.40 |
22.53 - 25.40 |
0.8436 times |
Fri 28 February 2025 |
25.03 (-0.6%) |
24.71 |
24.17 - 26.36 |
1.0941 times |
Fri 31 January 2025 |
25.18 (10.68%) |
23.14 |
22.15 - 25.80 |
2.064 times |
Tue 31 December 2024 |
22.75 (-20.79%) |
28.98 |
22.42 - 28.98 |
1.3919 times |
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value | | 5 day DMA | 23.65 | | 12 day DMA | 23.8 | | 20 day DMA | 23.89 | | 35 day DMA | 24.42 | | 50 day DMA | 24.63 | | 100 day DMA | 24.44 | | 150 day DMA | 23.52 | | 200 day DMA | 23.79 | EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.75 | 23.61 | 23.64 | | 12 day EMA | 23.8 | 23.76 | 23.8 | | 20 day EMA | 23.97 | 23.96 | 24 | | 35 day EMA | 24.18 | 24.19 | 24.23 | | 50 day EMA | 24.45 | 24.47 | 24.51 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.65 | 23.51 | 23.54 | | 12 day SMA | 23.8 | 23.83 | 23.84 | | 20 day SMA | 23.89 | 23.93 | 24 | | 35 day SMA | 24.42 | 24.47 | 24.54 | | 50 day SMA | 24.63 | 24.62 | 24.63 | | 100 day SMA | 24.44 | 24.43 | 24.42 | | 150 day SMA | 23.52 | 23.52 | 23.53 | | 200 day SMA | 23.79 | 23.79 | 23.78 |
|
|
