AvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis Short AVSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisShort Strong Daily Stock price targets for AvantisShort AVSF are 46.73 and 46.79 | Daily Target 1 | 46.68 | | Daily Target 2 | 46.72 | | Daily Target 3 | 46.74 | | Daily Target 4 | 46.78 | | Daily Target 5 | 46.8 |
Daily price and volume Avantis Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.76 (-0.09%) |
46.76 |
46.70 - 46.76 |
1.1959 times |
Thu 10 July 2025 |
46.80 (-0.02%) |
46.81 |
46.77 - 46.81 |
0.8601 times |
Wed 09 July 2025 |
46.81 (0.19%) |
46.76 |
46.75 - 46.81 |
0.7423 times |
Tue 08 July 2025 |
46.72 (-0.06%) |
46.72 |
46.70 - 46.73 |
0.8218 times |
Mon 07 July 2025 |
46.75 (-0.09%) |
46.81 |
46.74 - 46.81 |
0.433 times |
Thu 03 July 2025 |
46.79 (-0.13%) |
46.79 |
46.76 - 46.81 |
1.0957 times |
Wed 02 July 2025 |
46.85 (0.06%) |
46.82 |
46.80 - 46.85 |
1.2666 times |
Tue 01 July 2025 |
46.82 (-0.45%) |
46.86 |
46.81 - 46.88 |
0.866 times |
Mon 30 June 2025 |
47.03 (0.13%) |
47.00 |
47.00 - 47.04 |
2.053 times |
Fri 27 June 2025 |
46.97 (-0.06%) |
46.98 |
46.97 - 47.01 |
0.6657 times |
Thu 26 June 2025 |
47.00 (0.15%) |
46.96 |
46.94 - 47.00 |
0.8306 times |
Weekly price and charts AvantisShort Strong weekly Stock price targets for AvantisShort AVSF are 46.68 and 46.79 | Weekly Target 1 | 46.65 | | Weekly Target 2 | 46.7 | | Weekly Target 3 | 46.756666666667 | | Weekly Target 4 | 46.81 | | Weekly Target 5 | 46.87 |
Weekly price and volumes for Avantis Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.76 (-0.06%) |
46.81 |
46.70 - 46.81 |
0.8986 times |
Thu 03 July 2025 |
46.79 (-0.38%) |
47.00 |
46.76 - 47.04 |
1.1709 times |
Fri 27 June 2025 |
46.97 (0.41%) |
46.80 |
46.80 - 47.01 |
1.0227 times |
Fri 20 June 2025 |
46.78 (0.24%) |
46.72 |
46.68 - 46.79 |
0.6824 times |
Fri 13 June 2025 |
46.67 (0.32%) |
46.52 |
46.52 - 46.75 |
1.0011 times |
Fri 06 June 2025 |
46.52 (-0.58%) |
46.62 |
46.52 - 46.73 |
0.7934 times |
Fri 30 May 2025 |
46.79 (0.34%) |
46.68 |
46.64 - 46.81 |
0.721 times |
Fri 23 May 2025 |
46.63 (0.06%) |
46.57 |
46.52 - 46.68 |
1.7743 times |
Fri 16 May 2025 |
46.60 (0.09%) |
46.46 |
46.44 - 46.66 |
0.736 times |
Fri 09 May 2025 |
46.56 (-0.02%) |
46.58 |
46.52 - 46.69 |
1.1996 times |
Fri 02 May 2025 |
46.57 (-0.45%) |
46.74 |
46.54 - 46.94 |
2.4652 times |
Monthly price and charts AvantisShort Strong monthly Stock price targets for AvantisShort AVSF are 46.64 and 46.82 | Monthly Target 1 | 46.6 | | Monthly Target 2 | 46.68 | | Monthly Target 3 | 46.78 | | Monthly Target 4 | 46.86 | | Monthly Target 5 | 46.96 |
Monthly price and volumes Avantis Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.76 (-0.57%) |
46.86 |
46.70 - 46.88 |
0.2547 times |
Mon 30 June 2025 |
47.03 (0.51%) |
46.62 |
46.52 - 47.04 |
0.6239 times |
Fri 30 May 2025 |
46.79 (-0.32%) |
46.77 |
46.44 - 46.81 |
0.7666 times |
Wed 30 April 2025 |
46.94 (0.43%) |
46.57 |
46.08 - 46.94 |
0.9033 times |
Mon 31 March 2025 |
46.74 (0.09%) |
46.47 |
46.37 - 46.74 |
0.7939 times |
Fri 28 February 2025 |
46.70 (0.62%) |
46.23 |
46.09 - 46.70 |
0.7527 times |
Fri 31 January 2025 |
46.41 (0.59%) |
46.13 |
45.93 - 46.44 |
1.0729 times |
Tue 31 December 2024 |
46.14 (-0.75%) |
46.54 |
45.99 - 46.59 |
0.7157 times |
Tue 26 November 2024 |
46.49 (-0.09%) |
46.46 |
46.20 - 46.52 |
1.0168 times |
Thu 31 October 2024 |
46.53 (-1.27%) |
46.97 |
46.45 - 47.03 |
3.0996 times |
Mon 30 September 2024 |
47.13 (0.49%) |
46.80 |
46.76 - 47.18 |
1.157 times |
DMA SMA EMA moving averages of Avantis Short AVSF
DMA (daily moving average) of Avantis Short AVSF
| DMA period | DMA value | | 5 day DMA | 46.77 | | 12 day DMA | 46.85 | | 20 day DMA | 46.82 | | 35 day DMA | 46.74 | | 50 day DMA | 46.7 | | 100 day DMA | 46.62 | | 150 day DMA | 46.49 | | 200 day DMA | 46.53 | EMA (exponential moving average) of Avantis Short AVSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.79 | 46.8 | 46.8 | | 12 day EMA | 46.8 | 46.81 | 46.81 | | 20 day EMA | 46.79 | 46.79 | 46.79 | | 35 day EMA | 46.75 | 46.75 | 46.75 | | 50 day EMA | 46.69 | 46.69 | 46.69 |
SMA (simple moving average) of Avantis Short AVSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.77 | 46.77 | 46.78 | | 12 day SMA | 46.85 | 46.87 | 46.87 | | 20 day SMA | 46.82 | 46.81 | 46.8 | | 35 day SMA | 46.74 | 46.74 | 46.73 | | 50 day SMA | 46.7 | 46.71 | 46.7 | | 100 day SMA | 46.62 | 46.61 | 46.61 | | 150 day SMA | 46.49 | 46.49 | 46.49 | | 200 day SMA | 46.53 | 46.53 | 46.54 |
|
|
