AvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis Short AVSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisShort Strong Daily Stock price targets for AvantisShort AVSF are 46.52 and 46.67 | Daily Target 1 | 46.39 | | Daily Target 2 | 46.49 | | Daily Target 3 | 46.543333333333 | | Daily Target 4 | 46.64 | | Daily Target 5 | 46.69 |
Daily price and volume Avantis Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
46.58 (0.02%) |
46.49 |
46.45 - 46.60 |
0 times |
Wed 16 April 2025 |
46.57 (-0.02%) |
46.49 |
46.45 - 46.59 |
2.3998 times |
Wed 16 April 2025 |
46.58 (0%) |
46.49 |
46.45 - 46.60 |
0 times |
Wed 16 April 2025 |
46.58 (0.22%) |
46.49 |
46.45 - 46.60 |
0 times |
Tue 15 April 2025 |
46.48 (0.19%) |
46.45 |
46.45 - 46.54 |
0.9629 times |
Mon 14 April 2025 |
46.39 (0.24%) |
46.31 |
46.31 - 46.45 |
2.0491 times |
Fri 11 April 2025 |
46.28 (-0.13%) |
46.24 |
46.08 - 46.28 |
0.7025 times |
Thu 10 April 2025 |
46.34 (-0.32%) |
46.35 |
46.27 - 46.47 |
0.8943 times |
Wed 09 April 2025 |
46.49 (0.3%) |
46.12 |
46.12 - 46.53 |
1.703 times |
Tue 08 April 2025 |
46.35 (-0.17%) |
46.47 |
46.34 - 46.51 |
1.2884 times |
Mon 07 April 2025 |
46.43 (-0.62%) |
46.65 |
46.31 - 46.75 |
1.0485 times |
Weekly price and charts AvantisShort Strong weekly Stock price targets for AvantisShort AVSF are 46.52 and 46.67 | Weekly Target 1 | 46.39 | | Weekly Target 2 | 46.49 | | Weekly Target 3 | 46.543333333333 | | Weekly Target 4 | 46.64 | | Weekly Target 5 | 46.69 |
Weekly price and volumes for Avantis Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
46.58 (0.02%) |
46.49 |
46.45 - 46.60 |
0 times |
Wed 16 April 2025 |
46.57 (-0.02%) |
46.49 |
46.45 - 46.59 |
0.5703 times |
Wed 16 April 2025 |
46.58 (0%) |
46.49 |
46.45 - 46.60 |
0 times |
Wed 16 April 2025 |
46.58 (0.65%) |
46.31 |
46.31 - 46.60 |
0.7157 times |
Fri 11 April 2025 |
46.28 (-0.94%) |
46.65 |
46.08 - 46.75 |
1.3395 times |
Fri 04 April 2025 |
46.72 (0%) |
46.73 |
46.55 - 46.93 |
1.201 times |
Fri 28 March 2025 |
46.72 (0.19%) |
46.60 |
46.53 - 46.72 |
0.4747 times |
Fri 21 March 2025 |
46.63 (0.39%) |
46.46 |
46.43 - 46.68 |
1.2466 times |
Fri 14 March 2025 |
46.45 (-0.04%) |
46.55 |
46.37 - 46.61 |
3.0478 times |
Fri 07 March 2025 |
46.47 (-0.49%) |
46.47 |
46.43 - 46.66 |
1.4043 times |
Fri 28 February 2025 |
46.70 (0.58%) |
46.38 |
46.38 - 46.70 |
1.3045 times |
Monthly price and charts AvantisShort Strong monthly Stock price targets for AvantisShort AVSF are 46.33 and 47.18 | Monthly Target 1 | 45.68 | | Monthly Target 2 | 46.13 | | Monthly Target 3 | 46.53 | | Monthly Target 4 | 46.98 | | Monthly Target 5 | 47.38 |
Monthly price and volumes Avantis Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
46.58 (-0.34%) |
46.57 |
46.08 - 46.93 |
0.4074 times |
Mon 31 March 2025 |
46.74 (0.09%) |
46.47 |
46.37 - 46.74 |
0.6861 times |
Fri 28 February 2025 |
46.70 (0.62%) |
46.23 |
46.09 - 46.70 |
0.6505 times |
Fri 31 January 2025 |
46.41 (0.59%) |
46.13 |
45.93 - 46.44 |
0.9272 times |
Tue 31 December 2024 |
46.14 (-0.75%) |
46.54 |
45.99 - 46.59 |
0.6185 times |
Tue 26 November 2024 |
46.49 (-0.09%) |
46.46 |
46.20 - 46.52 |
0.8787 times |
Thu 31 October 2024 |
46.53 (-1.27%) |
46.97 |
46.45 - 47.03 |
2.6788 times |
Mon 30 September 2024 |
47.13 (0.49%) |
46.80 |
46.76 - 47.18 |
0.9999 times |
Fri 30 August 2024 |
46.90 (0.69%) |
46.49 |
46.48 - 46.92 |
1.4118 times |
Wed 31 July 2024 |
46.58 (0.89%) |
45.97 |
45.93 - 46.59 |
0.741 times |
Fri 28 June 2024 |
46.17 (0.15%) |
45.92 |
45.92 - 46.24 |
0.5933 times |
DMA SMA EMA moving averages of Avantis Short AVSF
DMA (daily moving average) of Avantis Short AVSF
| DMA period | DMA value | | 5 day DMA | 46.56 | | 12 day DMA | 46.48 | | 20 day DMA | 46.55 | | 35 day DMA | 46.54 | | 50 day DMA | 46.49 | | 100 day DMA | 46.37 | | 150 day DMA | 46.49 | | 200 day DMA | 46.51 | EMA (exponential moving average) of Avantis Short AVSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.55 | 46.53 | 46.51 | | 12 day EMA | 46.52 | 46.51 | 46.5 | | 20 day EMA | 46.53 | 46.52 | 46.51 | | 35 day EMA | 46.5 | 46.5 | 46.5 | | 50 day EMA | 46.46 | 46.46 | 46.46 |
SMA (simple moving average) of Avantis Short AVSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.56 | 46.52 | 46.46 | | 12 day SMA | 46.48 | 46.5 | 46.5 | | 20 day SMA | 46.55 | 46.55 | 46.55 | | 35 day SMA | 46.54 | 46.54 | 46.54 | | 50 day SMA | 46.49 | 46.48 | 46.47 | | 100 day SMA | 46.37 | 46.37 | 46.36 | | 150 day SMA | 46.49 | 46.49 | 46.5 | | 200 day SMA | 46.51 | 46.51 | 46.51 |
|
|
