AvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis Short AVSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisShort Strong Daily Stock price targets for AvantisShort AVSF are 47.28 and 47.33 | Daily Target 1 | 47.24 | | Daily Target 2 | 47.27 | | Daily Target 3 | 47.293333333333 | | Daily Target 4 | 47.32 | | Daily Target 5 | 47.34 |
Daily price and volume Avantis Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.29 (-0.04%) |
47.27 |
47.27 - 47.32 |
0.9919 times |
Wed 22 October 2025 |
47.31 (-0.02%) |
47.29 |
47.28 - 47.33 |
1.3525 times |
Tue 21 October 2025 |
47.32 (0.04%) |
47.35 |
47.32 - 47.35 |
1.3745 times |
Mon 20 October 2025 |
47.30 (0.02%) |
47.29 |
47.28 - 47.32 |
1.3231 times |
Fri 17 October 2025 |
47.29 (-0.06%) |
47.30 |
47.28 - 47.31 |
0.8647 times |
Thu 16 October 2025 |
47.32 (0.17%) |
47.24 |
47.23 - 47.33 |
0.6781 times |
Wed 15 October 2025 |
47.24 (0%) |
47.25 |
47.22 - 47.28 |
1.1044 times |
Tue 14 October 2025 |
47.24 (0.13%) |
47.18 |
47.16 - 47.26 |
0.9753 times |
Mon 13 October 2025 |
47.18 (0.06%) |
47.18 |
47.16 - 47.20 |
0.5222 times |
Fri 10 October 2025 |
47.15 (0.19%) |
47.10 |
47.10 - 47.20 |
0.8133 times |
Thu 09 October 2025 |
47.06 (-0.08%) |
47.07 |
47.05 - 47.09 |
0.5462 times |
Weekly price and charts AvantisShort Strong weekly Stock price targets for AvantisShort AVSF are 47.25 and 47.33 | Weekly Target 1 | 47.22 | | Weekly Target 2 | 47.26 | | Weekly Target 3 | 47.303333333333 | | Weekly Target 4 | 47.34 | | Weekly Target 5 | 47.38 |
Weekly price and volumes for Avantis Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.29 (0%) |
47.29 |
47.27 - 47.35 |
0.994 times |
Fri 17 October 2025 |
47.29 (0.3%) |
47.18 |
47.16 - 47.33 |
0.8171 times |
Fri 10 October 2025 |
47.15 (0.08%) |
47.07 |
47.05 - 47.20 |
0.7842 times |
Fri 03 October 2025 |
47.11 (-0.11%) |
47.15 |
47.06 - 47.24 |
1.2964 times |
Fri 26 September 2025 |
47.16 (-0.17%) |
47.25 |
47.09 - 47.26 |
1.7377 times |
Fri 19 September 2025 |
47.24 (0%) |
47.27 |
47.19 - 47.36 |
1.4075 times |
Fri 12 September 2025 |
47.24 (0%) |
47.26 |
47.20 - 47.29 |
1.0744 times |
Fri 05 September 2025 |
47.24 (0.06%) |
46.96 |
46.96 - 47.28 |
0.7455 times |
Fri 29 August 2025 |
47.21 (0%) |
47.17 |
47.17 - 47.23 |
0.2378 times |
Fri 29 August 2025 |
47.21 (0.21%) |
47.09 |
47.07 - 47.23 |
0.9052 times |
Fri 22 August 2025 |
47.11 (0.21%) |
47.01 |
46.96 - 47.13 |
1.6253 times |
Monthly price and charts AvantisShort Strong monthly Stock price targets for AvantisShort AVSF are 47.17 and 47.47 | Monthly Target 1 | 46.93 | | Monthly Target 2 | 47.11 | | Monthly Target 3 | 47.23 | | Monthly Target 4 | 47.41 | | Monthly Target 5 | 47.53 |
Monthly price and volumes Avantis Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.29 (0.17%) |
47.12 |
47.05 - 47.35 |
0.6889 times |
Tue 30 September 2025 |
47.21 (0%) |
46.96 |
46.96 - 47.36 |
1.2072 times |
Fri 29 August 2025 |
47.21 (0.66%) |
46.88 |
46.88 - 47.23 |
1.1659 times |
Thu 31 July 2025 |
46.90 (-0.28%) |
46.86 |
46.69 - 46.97 |
0.8976 times |
Mon 30 June 2025 |
47.03 (0.51%) |
46.62 |
46.52 - 47.04 |
0.7671 times |
Fri 30 May 2025 |
46.79 (-0.32%) |
46.77 |
46.44 - 46.81 |
0.9425 times |
Wed 30 April 2025 |
46.94 (0.43%) |
46.57 |
46.08 - 46.94 |
1.1105 times |
Mon 31 March 2025 |
46.74 (0.09%) |
46.47 |
46.37 - 46.74 |
0.976 times |
Fri 28 February 2025 |
46.70 (0.62%) |
46.23 |
46.09 - 46.70 |
0.9254 times |
Fri 31 January 2025 |
46.41 (0.59%) |
46.13 |
45.93 - 46.44 |
1.319 times |
Tue 31 December 2024 |
46.14 (-0.75%) |
46.54 |
45.99 - 46.59 |
0.8799 times |
DMA SMA EMA moving averages of Avantis Short AVSF
DMA (daily moving average) of Avantis Short AVSF
| DMA period | DMA value | | 5 day DMA | 47.3 | | 12 day DMA | 47.23 | | 20 day DMA | 47.2 | | 35 day DMA | 47.21 | | 50 day DMA | 47.18 | | 100 day DMA | 47 | | 150 day DMA | 46.87 | | 200 day DMA | 46.74 | EMA (exponential moving average) of Avantis Short AVSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.3 | 47.3 | 47.29 | | 12 day EMA | 47.26 | 47.25 | 47.24 | | 20 day EMA | 47.23 | 47.22 | 47.21 | | 35 day EMA | 47.21 | 47.21 | 47.2 | | 50 day EMA | 47.18 | 47.18 | 47.17 |
SMA (simple moving average) of Avantis Short AVSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.3 | 47.31 | 47.29 | | 12 day SMA | 47.23 | 47.22 | 47.2 | | 20 day SMA | 47.2 | 47.19 | 47.18 | | 35 day SMA | 47.21 | 47.21 | 47.2 | | 50 day SMA | 47.18 | 47.17 | 47.17 | | 100 day SMA | 47 | 47 | 46.99 | | 150 day SMA | 46.87 | 46.86 | 46.86 | | 200 day SMA | 46.74 | 46.73 | 46.73 |
|
|
