20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year Strong Daily Stock price targets for 20Year TMF are 36.45 and 38.97 | Daily Target 1 | 36 | | Daily Target 2 | 36.89 | | Daily Target 3 | 38.523333333333 | | Daily Target 4 | 39.41 | | Daily Target 5 | 41.04 |
Daily price and volume 20 Year
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
37.77 (-8.28%) |
39.56 |
37.64 - 40.16 |
1.1728 times |
| Wed 09 April 2025 |
41.18 (1.91%) |
38.89 |
37.06 - 41.18 |
2.2579 times |
| Tue 08 April 2025 |
40.41 (-5.69%) |
41.79 |
40.25 - 43.08 |
1.2336 times |
| Mon 07 April 2025 |
42.85 (-9.18%) |
45.60 |
42.50 - 46.13 |
1.4393 times |
| Fri 04 April 2025 |
47.18 (3.24%) |
48.30 |
47.13 - 48.98 |
1.2335 times |
| Thu 03 April 2025 |
45.70 (1.44%) |
46.68 |
45.70 - 46.98 |
0.7664 times |
| Wed 02 April 2025 |
45.05 (-0.2%) |
46.47 |
43.97 - 46.47 |
0.5209 times |
| Tue 01 April 2025 |
45.14 (2.59%) |
44.81 |
44.79 - 45.78 |
0.489 times |
| Mon 31 March 2025 |
44.00 (2.8%) |
44.36 |
43.12 - 44.48 |
0.4344 times |
| Fri 28 March 2025 |
42.80 (2.93%) |
42.45 |
42.35 - 43.08 |
0.4521 times |
| Wed 26 March 2025 |
41.58 (-2.6%) |
41.84 |
41.42 - 42.11 |
0.4069 times |
Weekly price and charts 20Year Strong weekly Stock price targets for 20Year TMF are 32.88 and 41.95 | Weekly Target 1 | 31.25 | | Weekly Target 2 | 34.51 | | Weekly Target 3 | 40.32 | | Weekly Target 4 | 43.58 | | Weekly Target 5 | 49.39 |
Weekly price and volumes for 20 Year
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
37.77 (-19.94%) |
45.60 |
37.06 - 46.13 |
2.4097 times |
| Fri 04 April 2025 |
47.18 (10.23%) |
44.36 |
43.12 - 48.98 |
1.3598 times |
| Fri 28 March 2025 |
42.80 (-2.9%) |
43.34 |
41.42 - 43.42 |
0.5012 times |
| Fri 21 March 2025 |
44.08 (1.61%) |
44.28 |
43.28 - 46.37 |
0.6837 times |
| Fri 14 March 2025 |
43.38 (-0.16%) |
44.82 |
42.32 - 45.62 |
0.8356 times |
| Fri 07 March 2025 |
43.45 (-6.72%) |
45.50 |
42.95 - 47.53 |
1.1065 times |
| Fri 28 February 2025 |
46.58 (9.32%) |
42.10 |
42.09 - 46.60 |
0.8805 times |
| Fri 21 February 2025 |
42.61 (1.24%) |
41.20 |
40.27 - 43.03 |
0.4861 times |
| Fri 14 February 2025 |
42.09 (-0.78%) |
42.37 |
39.01 - 42.80 |
0.7576 times |
| Fri 07 February 2025 |
42.42 (6.32%) |
41.50 |
40.00 - 43.75 |
0.9792 times |
| Fri 31 January 2025 |
39.90 (1.42%) |
40.62 |
39.56 - 41.36 |
0.7446 times |
Monthly price and charts 20Year Strong monthly Stock price targets for 20Year TMF are 31.46 and 43.38 | Monthly Target 1 | 29.35 | | Monthly Target 2 | 33.56 | | Monthly Target 3 | 41.27 | | Monthly Target 4 | 45.48 | | Monthly Target 5 | 53.19 |
Monthly price and volumes 20 Year
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
37.77 (-14.16%) |
44.81 |
37.06 - 48.98 |
0.7805 times |
| Mon 31 March 2025 |
44.00 (-5.54%) |
45.50 |
41.42 - 47.53 |
0.7155 times |
| Fri 28 February 2025 |
46.58 (16.74%) |
41.50 |
39.01 - 46.60 |
0.6732 times |
| Fri 31 January 2025 |
39.90 (-0.18%) |
40.56 |
36.51 - 41.36 |
0.9562 times |
| Tue 31 December 2024 |
39.97 (-16.1%) |
50.38 |
39.58 - 50.58 |
0.8081 times |
| Tue 26 November 2024 |
47.64 (-0.81%) |
48.15 |
43.39 - 49.07 |
1.4734 times |
| Thu 31 October 2024 |
48.03 (-16.85%) |
59.40 |
45.80 - 60.40 |
1.4568 times |
| Mon 30 September 2024 |
57.76 (3.94%) |
57.82 |
56.60 - 64.98 |
1.0915 times |
| Fri 30 August 2024 |
55.57 (4.73%) |
54.10 |
53.22 - 62.42 |
1.2149 times |
| Wed 31 July 2024 |
53.06 (9.4%) |
46.78 |
45.79 - 53.11 |
0.8297 times |
| Fri 28 June 2024 |
48.50 (2.95%) |
47.72 |
47.65 - 54.28 |
0.7813 times |
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value | | 5 day DMA | 41.88 | | 12 day DMA | 43.03 | | 20 day DMA | 43.45 | | 35 day DMA | 43.77 | | 50 day DMA | 43.04 | | 100 day DMA | 42.86 | | 150 day DMA | 46.85 | | 200 day DMA | 48.46 | EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.96 | 42.55 | 43.24 | | 12 day EMA | 42.53 | 43.4 | 43.8 | | 20 day EMA | 43.03 | 43.58 | 43.83 | | 35 day EMA | 42.91 | 43.21 | 43.33 | | 50 day EMA | 42.63 | 42.83 | 42.9 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.88 | 43.46 | 44.24 | | 12 day SMA | 43.03 | 43.56 | 43.87 | | 20 day SMA | 43.45 | 43.75 | 43.93 | | 35 day SMA | 43.77 | 43.85 | 43.88 | | 50 day SMA | 43.04 | 43.1 | 43.06 | | 100 day SMA | 42.86 | 42.93 | 43.01 | | 150 day SMA | 46.85 | 46.98 | 47.1 | | 200 day SMA | 48.46 | 48.54 | 48.6 |
|
|
