20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year Strong Daily Stock price targets for 20Year TMF are 35.74 and 36.55 | Daily Target 1 | 35.58 | | Daily Target 2 | 35.9 | | Daily Target 3 | 36.39 | | Daily Target 4 | 36.71 | | Daily Target 5 | 37.2 |
Daily price and volume 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.22 (-4.23%) |
36.83 |
36.07 - 36.88 |
0.988 times |
Thu 10 July 2025 |
37.82 (0.21%) |
37.63 |
37.19 - 37.93 |
0.7513 times |
Wed 09 July 2025 |
37.74 (2.95%) |
36.82 |
36.82 - 37.76 |
0.7322 times |
Tue 08 July 2025 |
36.66 (-0.38%) |
36.07 |
35.90 - 36.66 |
0.9385 times |
Mon 07 July 2025 |
36.80 (-3.08%) |
37.35 |
36.53 - 37.36 |
0.9816 times |
Thu 03 July 2025 |
37.97 (-1.94%) |
38.13 |
37.76 - 38.33 |
1.013 times |
Wed 02 July 2025 |
38.72 (-1.9%) |
38.25 |
38.12 - 38.76 |
0.9707 times |
Tue 01 July 2025 |
39.47 (0.59%) |
39.52 |
38.90 - 39.75 |
1.2731 times |
Mon 30 June 2025 |
39.24 (2.94%) |
38.70 |
38.40 - 39.46 |
1.3148 times |
Fri 27 June 2025 |
38.12 (-1.83%) |
38.36 |
37.92 - 39.13 |
1.0369 times |
Thu 26 June 2025 |
38.83 (1.41%) |
38.41 |
37.92 - 38.85 |
0.9083 times |
Weekly price and charts 20Year Strong weekly Stock price targets for 20Year TMF are 35.05 and 37.08 | Weekly Target 1 | 34.65 | | Weekly Target 2 | 35.44 | | Weekly Target 3 | 36.683333333333 | | Weekly Target 4 | 37.47 | | Weekly Target 5 | 38.71 |
Weekly price and volumes for 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.22 (-4.61%) |
37.35 |
35.90 - 37.93 |
0.9064 times |
Thu 03 July 2025 |
37.97 (-0.39%) |
38.70 |
37.76 - 39.75 |
0.9435 times |
Fri 27 June 2025 |
38.12 (2.01%) |
38.00 |
36.95 - 39.13 |
1.0482 times |
Fri 20 June 2025 |
37.37 (0.46%) |
36.84 |
36.53 - 38.21 |
0.5305 times |
Fri 13 June 2025 |
37.20 (2.82%) |
35.76 |
35.76 - 38.46 |
0.8769 times |
Fri 06 June 2025 |
36.18 (-2.06%) |
36.21 |
35.56 - 38.24 |
1.029 times |
Fri 30 May 2025 |
36.94 (5.57%) |
35.96 |
35.47 - 37.31 |
0.8866 times |
Fri 23 May 2025 |
34.99 (-6.42%) |
35.57 |
33.51 - 37.10 |
1.7192 times |
Fri 16 May 2025 |
37.39 (-2.78%) |
37.52 |
36.01 - 38.12 |
1.3929 times |
Fri 09 May 2025 |
38.46 (-2.73%) |
38.92 |
37.98 - 40.04 |
0.6668 times |
Fri 02 May 2025 |
39.54 (-2.63%) |
40.39 |
39.21 - 42.48 |
0.8189 times |
Monthly price and charts 20Year Strong monthly Stock price targets for 20Year TMF are 34.14 and 37.99 | Monthly Target 1 | 33.44 | | Monthly Target 2 | 34.83 | | Monthly Target 3 | 37.29 | | Monthly Target 4 | 38.68 | | Monthly Target 5 | 41.14 |
Monthly price and volumes 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.22 (-7.7%) |
39.52 |
35.90 - 39.75 |
0.4032 times |
Mon 30 June 2025 |
39.24 (6.23%) |
36.21 |
35.56 - 39.46 |
0.9593 times |
Fri 30 May 2025 |
36.94 (-11.2%) |
41.62 |
33.51 - 41.63 |
1.2922 times |
Wed 30 April 2025 |
41.60 (-5.45%) |
44.81 |
35.87 - 48.98 |
1.3263 times |
Mon 31 March 2025 |
44.00 (-5.54%) |
45.50 |
41.42 - 47.53 |
0.708 times |
Fri 28 February 2025 |
46.58 (16.74%) |
41.50 |
39.01 - 46.60 |
0.6661 times |
Fri 31 January 2025 |
39.90 (-0.18%) |
40.56 |
36.51 - 41.36 |
0.9461 times |
Tue 31 December 2024 |
39.97 (-16.1%) |
50.38 |
39.58 - 50.58 |
0.7996 times |
Tue 26 November 2024 |
47.64 (-0.81%) |
48.15 |
43.39 - 49.07 |
1.4579 times |
Thu 31 October 2024 |
48.03 (-16.85%) |
59.40 |
45.80 - 60.40 |
1.4414 times |
Mon 30 September 2024 |
57.76 (3.94%) |
57.82 |
56.60 - 64.98 |
1.08 times |
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value | | 5 day DMA | 37.05 | | 12 day DMA | 37.99 | | 20 day DMA | 37.85 | | 35 day DMA | 37.14 | | 50 day DMA | 37.61 | | 100 day DMA | 40.07 | | 150 day DMA | 40.53 | | 200 day DMA | 43.05 | EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.19 | 37.67 | 37.59 | | 12 day EMA | 37.57 | 37.82 | 37.82 | | 20 day EMA | 37.62 | 37.77 | 37.77 | | 35 day EMA | 37.78 | 37.87 | 37.87 | | 50 day EMA | 37.7 | 37.76 | 37.76 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.05 | 37.4 | 37.58 | | 12 day SMA | 37.99 | 38.16 | 38.15 | | 20 day SMA | 37.85 | 37.88 | 37.8 | | 35 day SMA | 37.14 | 37.17 | 37.16 | | 50 day SMA | 37.61 | 37.72 | 37.77 | | 100 day SMA | 40.07 | 40.13 | 40.16 | | 150 day SMA | 40.53 | 40.61 | 40.68 | | 200 day SMA | 43.05 | 43.19 | 43.32 |
|
|
