SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IXG are 110.11 and 111.22 | Daily Target 1 | 109.18 | | Daily Target 2 | 109.92 | | Daily Target 3 | 110.29 | | Daily Target 4 | 111.03 | | Daily Target 5 | 111.4 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
110.66 (0.7%) |
110.42 |
109.55 - 110.66 |
0.2331 times |
Tue 15 July 2025 |
109.89 (-1.19%) |
111.36 |
109.75 - 111.36 |
0.2225 times |
Mon 14 July 2025 |
111.21 (0.4%) |
110.76 |
110.76 - 111.36 |
0.0653 times |
Fri 11 July 2025 |
110.77 (-1.07%) |
111.41 |
110.60 - 111.41 |
0.4627 times |
Thu 10 July 2025 |
111.97 (0.36%) |
111.60 |
111.35 - 112.00 |
2.4793 times |
Wed 09 July 2025 |
111.57 (0.65%) |
111.41 |
111.06 - 111.64 |
3.0938 times |
Tue 08 July 2025 |
110.85 (-0.19%) |
111.09 |
110.52 - 111.11 |
2.5057 times |
Mon 07 July 2025 |
111.06 (-0.93%) |
111.72 |
110.68 - 112.08 |
0.4379 times |
Thu 03 July 2025 |
112.10 (0.82%) |
111.49 |
111.49 - 112.22 |
0.0689 times |
Wed 02 July 2025 |
111.19 (-0.14%) |
111.25 |
110.57 - 111.25 |
0.4309 times |
Tue 01 July 2025 |
111.35 (0.48%) |
110.62 |
110.62 - 111.45 |
0.3143 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IXG are 109.2 and 111.01 | Weekly Target 1 | 108.71 | | Weekly Target 2 | 109.69 | | Weekly Target 3 | 110.52333333333 | | Weekly Target 4 | 111.5 | | Weekly Target 5 | 112.33 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
110.66 (-0.1%) |
110.76 |
109.55 - 111.36 |
0.2776 times |
Fri 11 July 2025 |
110.77 (-1.19%) |
111.72 |
110.52 - 112.08 |
4.7859 times |
Thu 03 July 2025 |
112.10 (1.44%) |
110.58 |
110.57 - 112.22 |
0.6522 times |
Fri 27 June 2025 |
110.51 (3.69%) |
106.26 |
106.22 - 110.89 |
0.5327 times |
Fri 20 June 2025 |
106.58 (-0.99%) |
106.86 |
106.15 - 107.52 |
0.2824 times |
Fri 13 June 2025 |
107.65 (-2.28%) |
110.31 |
107.55 - 110.31 |
0.6391 times |
Fri 06 June 2025 |
110.16 (1.18%) |
108.63 |
108.22 - 110.22 |
1.1313 times |
Fri 30 May 2025 |
108.88 (1.35%) |
108.52 |
107.79 - 109.15 |
0.5176 times |
Fri 23 May 2025 |
107.43 (-1.25%) |
108.79 |
106.42 - 109.38 |
0.5619 times |
Fri 16 May 2025 |
108.79 (3.07%) |
107.71 |
106.55 - 108.82 |
0.6193 times |
Fri 09 May 2025 |
105.55 (0.72%) |
104.79 |
104.18 - 106.04 |
1.7807 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IXG are 110.11 and 112.78 | Monthly Target 1 | 108.14 | | Monthly Target 2 | 109.4 | | Monthly Target 3 | 110.81 | | Monthly Target 4 | 112.07 | | Monthly Target 5 | 113.48 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
110.66 (-0.14%) |
110.62 |
109.55 - 112.22 |
1.0193 times |
Mon 30 June 2025 |
110.82 (1.78%) |
108.63 |
106.15 - 110.98 |
0.5198 times |
Fri 30 May 2025 |
108.88 (5.64%) |
102.79 |
102.79 - 109.38 |
0.6715 times |
Wed 30 April 2025 |
103.07 (0.05%) |
102.82 |
88.04 - 104.10 |
0.9586 times |
Mon 31 March 2025 |
103.02 (-1.62%) |
105.62 |
98.48 - 106.16 |
1.2786 times |
Fri 28 February 2025 |
104.72 (2.55%) |
100.48 |
99.93 - 105.01 |
1.0866 times |
Fri 31 January 2025 |
102.12 (6.32%) |
96.24 |
93.64 - 103.41 |
1.1561 times |
Tue 31 December 2024 |
96.05 (-4.82%) |
101.72 |
94.41 - 101.72 |
0.3885 times |
Tue 26 November 2024 |
100.91 (6.34%) |
95.42 |
94.69 - 101.24 |
0.3279 times |
Thu 31 October 2024 |
94.89 (0.33%) |
94.38 |
93.10 - 97.69 |
2.593 times |
Mon 30 September 2024 |
94.58 (1.06%) |
93.57 |
90.06 - 95.00 |
0.3106 times |
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value | | 5 day DMA | 110.9 | | 12 day DMA | 111.12 | | 20 day DMA | 109.98 | | 35 day DMA | 109.55 | | 50 day DMA | 108.71 | | 100 day DMA | 104.68 | | 150 day DMA | 102.96 | | 200 day DMA | 101.45 | EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.74 | 110.78 | 111.22 | | 12 day EMA | 110.69 | 110.69 | 110.84 | | 20 day EMA | 110.26 | 110.22 | 110.26 | | 35 day EMA | 109.37 | 109.29 | 109.25 | | 50 day EMA | 108.45 | 108.36 | 108.3 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.9 | 111.08 | 111.27 | | 12 day SMA | 111.12 | 111.11 | 111.12 | | 20 day SMA | 109.98 | 109.83 | 109.82 | | 35 day SMA | 109.55 | 109.47 | 109.4 | | 50 day SMA | 108.71 | 108.56 | 108.42 | | 100 day SMA | 104.68 | 104.61 | 104.55 | | 150 day SMA | 102.96 | 102.89 | 102.84 | | 200 day SMA | 101.45 | 101.37 | 101.29 |
|
|
