SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IXG are 98.26 and 99.63 | Daily Target 1 | 97.3 | | Daily Target 2 | 97.85 | | Daily Target 3 | 98.673333333333 | | Daily Target 4 | 99.22 | | Daily Target 5 | 100.04 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
98.39 (0.62%) |
98.13 |
98.13 - 99.50 |
2.1038 times |
Wed 16 April 2025 |
97.78 (0%) |
98.73 |
97.78 - 99.14 |
0 times |
Wed 16 April 2025 |
97.78 (0%) |
98.73 |
97.78 - 99.14 |
0 times |
Wed 16 April 2025 |
97.78 (0%) |
98.73 |
97.78 - 99.14 |
0.6508 times |
Wed 16 April 2025 |
97.78 (0%) |
98.73 |
97.78 - 99.14 |
0 times |
Wed 16 April 2025 |
97.78 (-1.04%) |
98.73 |
97.78 - 99.14 |
0 times |
Tue 15 April 2025 |
98.81 (0.46%) |
98.57 |
98.57 - 99.72 |
2.391 times |
Mon 14 April 2025 |
98.36 (1.59%) |
98.18 |
98.04 - 98.71 |
1.4926 times |
Fri 11 April 2025 |
96.82 (1.59%) |
94.69 |
94.69 - 97.35 |
1.3332 times |
Thu 10 April 2025 |
95.30 (-2.56%) |
96.07 |
93.60 - 96.43 |
2.0287 times |
Wed 09 April 2025 |
97.80 (7.72%) |
89.80 |
89.62 - 97.80 |
1.9563 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IXG are 97.23 and 98.95 | Weekly Target 1 | 96.84 | | Weekly Target 2 | 97.61 | | Weekly Target 3 | 98.556666666667 | | Weekly Target 4 | 99.33 | | Weekly Target 5 | 100.28 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
98.39 (0.62%) |
98.73 |
97.78 - 99.50 |
0.1399 times |
Wed 16 April 2025 |
97.78 (0%) |
98.73 |
97.78 - 99.14 |
0 times |
Wed 16 April 2025 |
97.78 (0%) |
98.73 |
97.78 - 99.14 |
0.0433 times |
Wed 16 April 2025 |
97.78 (0%) |
98.73 |
97.78 - 99.14 |
0 times |
Wed 16 April 2025 |
97.78 (0.99%) |
98.18 |
97.78 - 99.72 |
0.2583 times |
Fri 11 April 2025 |
96.82 (5.23%) |
88.89 |
88.04 - 97.80 |
0.7268 times |
Fri 04 April 2025 |
92.01 (-10.27%) |
101.27 |
92.01 - 104.10 |
3.5878 times |
Fri 28 March 2025 |
102.54 (-0.39%) |
103.92 |
102.10 - 105.32 |
0.3528 times |
Fri 21 March 2025 |
102.94 (1.29%) |
101.39 |
101.39 - 104.02 |
1.7226 times |
Fri 14 March 2025 |
101.63 (-0.87%) |
100.50 |
98.48 - 101.68 |
3.1685 times |
Fri 07 March 2025 |
102.52 (-2.1%) |
105.62 |
100.74 - 106.16 |
1.4365 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IXG are 85.19 and 101.25 | Monthly Target 1 | 80.78 | | Monthly Target 2 | 89.59 | | Monthly Target 3 | 96.843333333333 | | Monthly Target 4 | 105.65 | | Monthly Target 5 | 112.9 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
98.39 (-4.49%) |
102.82 |
88.04 - 104.10 |
0.7761 times |
Mon 31 March 2025 |
103.02 (-1.62%) |
105.62 |
98.48 - 106.16 |
1.2534 times |
Fri 28 February 2025 |
104.72 (2.55%) |
100.48 |
99.93 - 105.01 |
1.0652 times |
Fri 31 January 2025 |
102.12 (6.32%) |
96.24 |
93.64 - 103.41 |
1.1333 times |
Tue 31 December 2024 |
96.05 (-4.82%) |
101.72 |
94.41 - 101.72 |
0.3809 times |
Tue 26 November 2024 |
100.91 (6.34%) |
95.42 |
94.69 - 101.24 |
0.3214 times |
Thu 31 October 2024 |
94.89 (0.33%) |
94.38 |
93.10 - 97.69 |
2.5418 times |
Mon 30 September 2024 |
94.58 (1.06%) |
93.57 |
90.06 - 95.00 |
0.3045 times |
Fri 30 August 2024 |
93.59 (3.86%) |
89.73 |
82.60 - 93.74 |
1.675 times |
Wed 31 July 2024 |
90.11 (5.92%) |
85.56 |
85.10 - 90.91 |
0.5484 times |
Fri 28 June 2024 |
85.07 (-3.13%) |
88.12 |
83.06 - 88.12 |
0.9643 times |
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value | | 5 day DMA | 97.9 | | 12 day DMA | 97.1 | | 20 day DMA | 98.23 | | 35 day DMA | 99.84 | | 50 day DMA | 100.98 | | 100 day DMA | 100.02 | | 150 day DMA | 98.59 | | 200 day DMA | 96.25 | EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.95 | 97.73 | 97.71 | | 12 day EMA | 97.89 | 97.8 | 97.8 | | 20 day EMA | 98.39 | 98.39 | 98.45 | | 35 day EMA | 99.44 | 99.5 | 99.6 | | 50 day EMA | 100.81 | 100.91 | 101.04 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.9 | 97.78 | 97.99 | | 12 day SMA | 97.1 | 96.47 | 95.99 | | 20 day SMA | 98.23 | 98.51 | 98.77 | | 35 day SMA | 99.84 | 100.01 | 100.21 | | 50 day SMA | 100.98 | 101.07 | 101.19 | | 100 day SMA | 100.02 | 100.02 | 100.03 | | 150 day SMA | 98.59 | 98.54 | 98.5 | | 200 day SMA | 96.25 | 96.19 | 96.13 |
|
|
