SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IXG are 114.47 and 115.13 | Daily Target 1 | 113.97 | | Daily Target 2 | 114.3 | | Daily Target 3 | 114.62666666667 | | Daily Target 4 | 114.96 | | Daily Target 5 | 115.29 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
114.64 (0.72%) |
114.29 |
114.29 - 114.95 |
0.9979 times |
Thu 23 October 2025 |
113.82 (0.35%) |
113.90 |
113.60 - 114.17 |
1.2613 times |
Wed 22 October 2025 |
113.42 (-0.55%) |
113.96 |
113.27 - 113.98 |
0.2244 times |
Tue 21 October 2025 |
114.05 (-0.21%) |
114.13 |
113.94 - 114.61 |
1.9706 times |
Mon 20 October 2025 |
114.29 (1.13%) |
111.10 |
111.10 - 114.52 |
1.7748 times |
Fri 17 October 2025 |
113.01 (-0.03%) |
112.60 |
112.60 - 113.35 |
0.5404 times |
Thu 16 October 2025 |
113.04 (-1.46%) |
115.01 |
112.81 - 115.01 |
0.4308 times |
Wed 15 October 2025 |
114.72 (-0.26%) |
115.39 |
114.23 - 115.53 |
1.1261 times |
Tue 14 October 2025 |
115.02 (0.81%) |
113.44 |
113.44 - 115.56 |
0.6087 times |
Mon 13 October 2025 |
114.10 (0.92%) |
114.32 |
113.24 - 114.32 |
1.0652 times |
Fri 10 October 2025 |
113.06 (-1.93%) |
115.39 |
112.92 - 115.39 |
0.5554 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IXG are 112.87 and 116.72 | Weekly Target 1 | 109.71 | | Weekly Target 2 | 112.18 | | Weekly Target 3 | 113.56333333333 | | Weekly Target 4 | 116.03 | | Weekly Target 5 | 117.41 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
114.64 (1.44%) |
111.10 |
111.10 - 114.95 |
0.9234 times |
Fri 17 October 2025 |
113.01 (-0.04%) |
114.32 |
112.60 - 115.56 |
0.559 times |
Fri 10 October 2025 |
113.06 (-3.05%) |
116.75 |
112.92 - 116.75 |
0.4245 times |
Fri 03 October 2025 |
116.62 (0.25%) |
116.89 |
115.18 - 116.92 |
1.638 times |
Fri 26 September 2025 |
116.33 (-0.24%) |
115.96 |
114.76 - 117.23 |
1.0354 times |
Fri 19 September 2025 |
116.61 (0.37%) |
116.72 |
115.31 - 117.02 |
0.9542 times |
Fri 12 September 2025 |
116.18 (1.72%) |
114.42 |
113.94 - 116.73 |
1.261 times |
Fri 05 September 2025 |
114.22 (-1.1%) |
114.14 |
113.62 - 116.06 |
2.0077 times |
Fri 29 August 2025 |
115.49 (0%) |
115.09 |
114.80 - 115.62 |
0.2278 times |
Fri 29 August 2025 |
115.49 (-0.37%) |
115.82 |
114.34 - 115.82 |
0.9689 times |
Fri 22 August 2025 |
115.92 (1.6%) |
113.62 |
113.27 - 116.14 |
1.2644 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IXG are 109.96 and 115.78 | Monthly Target 1 | 108.4 | | Monthly Target 2 | 111.52 | | Monthly Target 3 | 114.22 | | Monthly Target 4 | 117.34 | | Monthly Target 5 | 120.04 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
114.64 (-1.74%) |
116.34 |
111.10 - 116.92 |
0.4764 times |
Tue 30 September 2025 |
116.67 (1.02%) |
114.14 |
113.62 - 117.23 |
1.0639 times |
Fri 29 August 2025 |
115.49 (3.98%) |
109.91 |
109.05 - 116.14 |
0.6355 times |
Thu 31 July 2025 |
111.07 (0.23%) |
110.62 |
109.55 - 113.64 |
1.4105 times |
Mon 30 June 2025 |
110.82 (1.78%) |
108.63 |
106.15 - 110.98 |
0.5879 times |
Fri 30 May 2025 |
108.88 (5.64%) |
102.79 |
102.79 - 109.38 |
0.7594 times |
Wed 30 April 2025 |
103.07 (0.05%) |
102.82 |
88.04 - 104.10 |
1.0841 times |
Mon 31 March 2025 |
103.02 (-1.62%) |
105.62 |
98.48 - 106.16 |
1.446 times |
Fri 28 February 2025 |
104.72 (2.55%) |
100.48 |
99.93 - 105.01 |
1.2289 times |
Fri 31 January 2025 |
102.12 (6.32%) |
96.24 |
93.64 - 103.41 |
1.3075 times |
Tue 31 December 2024 |
96.05 (-4.82%) |
101.72 |
94.41 - 101.72 |
0.4394 times |
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value | | 5 day DMA | 114.04 | | 12 day DMA | 114.04 | | 20 day DMA | 114.95 | | 35 day DMA | 115.38 | | 50 day DMA | 115.22 | | 100 day DMA | 113 | | 150 day DMA | 109.56 | | 200 day DMA | 107.61 | EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.09 | 113.81 | 113.8 | | 12 day EMA | 114.29 | 114.23 | 114.3 | | 20 day EMA | 114.62 | 114.62 | 114.7 | | 35 day EMA | 114.79 | 114.8 | 114.86 | | 50 day EMA | 114.98 | 114.99 | 115.04 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.04 | 113.72 | 113.56 | | 12 day SMA | 114.04 | 114.16 | 114.35 | | 20 day SMA | 114.95 | 115.03 | 115.09 | | 35 day SMA | 115.38 | 115.37 | 115.42 | | 50 day SMA | 115.22 | 115.21 | 115.23 | | 100 day SMA | 113 | 112.95 | 112.9 | | 150 day SMA | 109.56 | 109.48 | 109.41 | | 200 day SMA | 107.61 | 107.52 | 107.43 |
|
|
