SenseonicsHoldings SENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenseonics Holdings SENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SenseonicsHoldings Strong Daily Stock price targets for SenseonicsHoldings SENS are 0.59 and 0.62 | Daily Target 1 | 0.57 | | Daily Target 2 | 0.59 | | Daily Target 3 | 0.60333333333333 | | Daily Target 4 | 0.62 | | Daily Target 5 | 0.63 |
Daily price and volume Senseonics Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.60 (1.69%) |
0.60 |
0.59 - 0.62 |
0.9297 times |
Wed 16 April 2025 |
0.59 (0%) |
0.60 |
0.59 - 0.61 |
0.8063 times |
Wed 16 April 2025 |
0.59 (0%) |
0.60 |
0.59 - 0.61 |
0 times |
Wed 16 April 2025 |
0.59 (0%) |
0.60 |
0.59 - 0.61 |
0 times |
Wed 16 April 2025 |
0.59 (-1.67%) |
0.60 |
0.59 - 0.61 |
0 times |
Tue 15 April 2025 |
0.60 (-3.23%) |
0.62 |
0.59 - 0.62 |
0.6662 times |
Mon 14 April 2025 |
0.62 (3.33%) |
0.63 |
0.58 - 0.63 |
1.1704 times |
Fri 11 April 2025 |
0.60 (5.26%) |
0.59 |
0.56 - 0.60 |
1.0906 times |
Thu 10 April 2025 |
0.57 (-5%) |
0.61 |
0.55 - 0.61 |
1.7479 times |
Wed 09 April 2025 |
0.60 (15.38%) |
0.51 |
0.51 - 0.63 |
3.5887 times |
Tue 08 April 2025 |
0.52 (-7.14%) |
0.60 |
0.51 - 0.60 |
2.1244 times |
Weekly price and charts SenseonicsHoldings Strong weekly Stock price targets for SenseonicsHoldings SENS are 0.59 and 0.62 | Weekly Target 1 | 0.57 | | Weekly Target 2 | 0.59 | | Weekly Target 3 | 0.60333333333333 | | Weekly Target 4 | 0.62 | | Weekly Target 5 | 0.63 |
Weekly price and volumes for Senseonics Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.60 (1.69%) |
0.60 |
0.59 - 0.62 |
0.1749 times |
Wed 16 April 2025 |
0.59 (0%) |
0.60 |
0.59 - 0.61 |
0 times |
Wed 16 April 2025 |
0.59 (0%) |
0.60 |
0.59 - 0.61 |
0 times |
Wed 16 April 2025 |
0.59 (-1.67%) |
0.63 |
0.58 - 0.63 |
0.1851 times |
Fri 11 April 2025 |
0.60 (5.26%) |
0.53 |
0.50 - 0.63 |
1.1309 times |
Fri 04 April 2025 |
0.57 (-16.18%) |
0.65 |
0.54 - 0.69 |
0.8386 times |
Fri 28 March 2025 |
0.68 (-8.11%) |
0.75 |
0.67 - 0.78 |
0.5824 times |
Fri 21 March 2025 |
0.74 (25.42%) |
0.60 |
0.57 - 0.76 |
2.6199 times |
Fri 14 March 2025 |
0.59 (-9.23%) |
0.62 |
0.56 - 0.68 |
1.2485 times |
Fri 07 March 2025 |
0.65 (-23.53%) |
0.89 |
0.56 - 0.96 |
3.2196 times |
Fri 28 February 2025 |
0.85 (-11.46%) |
1.04 |
0.78 - 1.05 |
2.2015 times |
Monthly price and charts SenseonicsHoldings Strong monthly Stock price targets for SenseonicsHoldings SENS are 0.46 and 0.65 | Monthly Target 1 | 0.41 | | Monthly Target 2 | 0.5 | | Monthly Target 3 | 0.59666666666667 | | Monthly Target 4 | 0.69 | | Monthly Target 5 | 0.79 |
Monthly price and volumes Senseonics Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.60 (-9.09%) |
0.66 |
0.50 - 0.69 |
0.2712 times |
Mon 31 March 2025 |
0.66 (-22.35%) |
0.89 |
0.56 - 0.96 |
0.9972 times |
Fri 28 February 2025 |
0.85 (-11.46%) |
0.84 |
0.78 - 1.40 |
1.2415 times |
Fri 31 January 2025 |
0.96 (84.62%) |
0.52 |
0.43 - 1.20 |
2.9577 times |
Tue 31 December 2024 |
0.52 (73.33%) |
0.31 |
0.25 - 0.70 |
1.8127 times |
Tue 26 November 2024 |
0.30 (-11.76%) |
0.34 |
0.28 - 0.36 |
0.6953 times |
Thu 31 October 2024 |
0.34 (-2.86%) |
0.35 |
0.33 - 0.39 |
0.5681 times |
Mon 30 September 2024 |
0.35 (-10.26%) |
0.38 |
0.32 - 0.57 |
0.9824 times |
Fri 30 August 2024 |
0.39 (-7.14%) |
0.43 |
0.37 - 0.43 |
0.2296 times |
Wed 31 July 2024 |
0.42 (5%) |
0.40 |
0.38 - 0.50 |
0.2442 times |
Fri 28 June 2024 |
0.40 (-6.98%) |
0.43 |
0.37 - 0.44 |
0.2911 times |
DMA SMA EMA moving averages of Senseonics Holdings SENS
DMA (daily moving average) of Senseonics Holdings SENS
| DMA period | DMA value | | 5 day DMA | 0.59 | | 12 day DMA | 0.59 | | 20 day DMA | 0.62 | | 35 day DMA | 0.63 | | 50 day DMA | 0.75 | | 100 day DMA | 0.69 | | 150 day DMA | 0.57 | | 200 day DMA | 0.53 | EMA (exponential moving average) of Senseonics Holdings SENS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.6 | 0.6 | 0.6 | | 12 day EMA | 0.61 | 0.61 | 0.61 | | 20 day EMA | 0.64 | 0.64 | 0.64 | | 35 day EMA | 0.67 | 0.67 | 0.68 | | 50 day EMA | 0.74 | 0.75 | 0.76 |
SMA (simple moving average) of Senseonics Holdings SENS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.59 | 0.59 | 0.6 | | 12 day SMA | 0.59 | 0.58 | 0.59 | | 20 day SMA | 0.62 | 0.62 | 0.63 | | 35 day SMA | 0.63 | 0.64 | 0.65 | | 50 day SMA | 0.75 | 0.76 | 0.77 | | 100 day SMA | 0.69 | 0.68 | 0.68 | | 150 day SMA | 0.57 | 0.57 | 0.57 | | 200 day SMA | 0.53 | 0.53 | 0.53 |
|
|
