SenseonicsHoldings SENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenseonics Holdings SENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SenseonicsHoldings Strong Daily Stock price targets for SenseonicsHoldings SENS are 0.49 and 0.5 | Daily Target 1 | 0.48 | | Daily Target 2 | 0.49 | | Daily Target 3 | 0.49333333333333 | | Daily Target 4 | 0.5 | | Daily Target 5 | 0.5 |
Daily price and volume Senseonics Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.49 (-2%) |
0.49 |
0.49 - 0.50 |
0.8964 times |
Fri 11 July 2025 |
0.50 (0%) |
0.50 |
0.49 - 0.50 |
0.8924 times |
Thu 10 July 2025 |
0.50 (2.04%) |
0.50 |
0.49 - 0.51 |
0.8372 times |
Wed 09 July 2025 |
0.49 (-2%) |
0.50 |
0.49 - 0.51 |
0.8102 times |
Tue 08 July 2025 |
0.50 (2.04%) |
0.49 |
0.49 - 0.51 |
0.9467 times |
Mon 07 July 2025 |
0.49 (-2%) |
0.50 |
0.48 - 0.50 |
0.7196 times |
Thu 03 July 2025 |
0.50 (2.04%) |
0.50 |
0.49 - 0.50 |
0.4616 times |
Wed 02 July 2025 |
0.49 (2.08%) |
0.48 |
0.46 - 0.50 |
0.9878 times |
Tue 01 July 2025 |
0.48 (0%) |
0.48 |
0.45 - 0.48 |
1.1611 times |
Mon 30 June 2025 |
0.48 (-2.04%) |
0.49 |
0.46 - 0.50 |
2.2869 times |
Fri 27 June 2025 |
0.49 (-2%) |
0.50 |
0.49 - 0.50 |
1.2749 times |
Weekly price and charts SenseonicsHoldings Strong weekly Stock price targets for SenseonicsHoldings SENS are 0.49 and 0.5 | Weekly Target 1 | 0.48 | | Weekly Target 2 | 0.49 | | Weekly Target 3 | 0.49333333333333 | | Weekly Target 4 | 0.5 | | Weekly Target 5 | 0.5 |
Weekly price and volumes for Senseonics Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.49 (-2%) |
0.49 |
0.49 - 0.50 |
0.1747 times |
Fri 11 July 2025 |
0.50 (0%) |
0.50 |
0.48 - 0.51 |
0.8197 times |
Thu 03 July 2025 |
0.50 (2.04%) |
0.49 |
0.45 - 0.50 |
0.9544 times |
Fri 27 June 2025 |
0.49 (-3.92%) |
0.51 |
0.49 - 0.57 |
1.6222 times |
Fri 20 June 2025 |
0.51 (2%) |
0.51 |
0.50 - 0.52 |
0.8104 times |
Fri 13 June 2025 |
0.50 (-5.66%) |
0.53 |
0.50 - 0.54 |
0.7067 times |
Fri 06 June 2025 |
0.53 (1.92%) |
0.53 |
0.51 - 0.56 |
0.9122 times |
Fri 30 May 2025 |
0.52 (4%) |
0.53 |
0.51 - 0.55 |
0.7546 times |
Fri 23 May 2025 |
0.50 (-5.66%) |
0.53 |
0.50 - 0.54 |
1.3205 times |
Fri 16 May 2025 |
0.53 (-15.87%) |
0.67 |
0.50 - 0.67 |
1.9245 times |
Fri 09 May 2025 |
0.63 (-11.27%) |
0.72 |
0.62 - 0.75 |
0.7901 times |
Monthly price and charts SenseonicsHoldings Strong monthly Stock price targets for SenseonicsHoldings SENS are 0.47 and 0.53 | Monthly Target 1 | 0.42 | | Monthly Target 2 | 0.46 | | Monthly Target 3 | 0.48333333333333 | | Monthly Target 4 | 0.52 | | Monthly Target 5 | 0.54 |
Monthly price and volumes Senseonics Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.49 (2.08%) |
0.48 |
0.45 - 0.51 |
0.2657 times |
Mon 30 June 2025 |
0.48 (-7.69%) |
0.53 |
0.46 - 0.57 |
0.7951 times |
Fri 30 May 2025 |
0.52 (-29.73%) |
0.74 |
0.50 - 0.76 |
0.8842 times |
Wed 30 April 2025 |
0.74 (12.12%) |
0.66 |
0.50 - 0.79 |
0.3461 times |
Mon 31 March 2025 |
0.66 (-22.35%) |
0.89 |
0.56 - 0.96 |
0.9293 times |
Fri 28 February 2025 |
0.85 (-11.46%) |
0.84 |
0.78 - 1.40 |
1.1569 times |
Fri 31 January 2025 |
0.96 (84.62%) |
0.52 |
0.43 - 1.20 |
2.7562 times |
Tue 31 December 2024 |
0.52 (73.33%) |
0.31 |
0.25 - 0.70 |
1.6892 times |
Tue 26 November 2024 |
0.30 (-11.76%) |
0.34 |
0.28 - 0.36 |
0.6479 times |
Thu 31 October 2024 |
0.34 (-2.86%) |
0.35 |
0.33 - 0.39 |
0.5294 times |
Mon 30 September 2024 |
0.35 (-10.26%) |
0.38 |
0.32 - 0.57 |
0.9154 times |
DMA SMA EMA moving averages of Senseonics Holdings SENS
DMA (daily moving average) of Senseonics Holdings SENS
| DMA period | DMA value | | 5 day DMA | 0.5 | | 12 day DMA | 0.49 | | 20 day DMA | 0.5 | | 35 day DMA | 0.51 | | 50 day DMA | 0.55 | | 100 day DMA | 0.62 | | 150 day DMA | 0.66 | | 200 day DMA | 0.58 | EMA (exponential moving average) of Senseonics Holdings SENS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.49 | 0.49 | 0.49 | | 12 day EMA | 0.51 | 0.51 | 0.51 | | 20 day EMA | 0.53 | 0.53 | 0.53 | | 35 day EMA | 0.56 | 0.56 | 0.56 | | 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Senseonics Holdings SENS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.5 | 0.5 | 0.5 | | 12 day SMA | 0.49 | 0.49 | 0.49 | | 20 day SMA | 0.5 | 0.5 | 0.5 | | 35 day SMA | 0.51 | 0.51 | 0.51 | | 50 day SMA | 0.55 | 0.55 | 0.56 | | 100 day SMA | 0.62 | 0.63 | 0.64 | | 150 day SMA | 0.66 | 0.65 | 0.65 | | 200 day SMA | 0.58 | 0.57 | 0.57 |
|
|
