SenseonicsHoldings SENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenseonics Holdings SENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SenseonicsHoldings Strong Daily Stock price targets for SenseonicsHoldings SENS are 6.65 and 7.26 | Daily Target 1 | 6.55 | | Daily Target 2 | 6.75 | | Daily Target 3 | 7.1566666666667 | | Daily Target 4 | 7.36 | | Daily Target 5 | 7.77 |
Daily price and volume Senseonics Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.96 (-5.31%) |
7.33 |
6.95 - 7.56 |
0.1569 times |
Thu 23 October 2025 |
7.35 (6.37%) |
7.00 |
6.81 - 7.44 |
0.119 times |
Wed 22 October 2025 |
6.91 (-9.44%) |
7.62 |
6.56 - 7.77 |
0.3285 times |
Tue 21 October 2025 |
7.63 (-9.7%) |
8.39 |
7.33 - 8.73 |
0.2903 times |
Mon 20 October 2025 |
8.45 (1960.98%) |
8.16 |
7.01 - 8.76 |
0.2317 times |
Fri 17 October 2025 |
0.41 (-2.38%) |
0.42 |
0.41 - 0.43 |
1.8797 times |
Thu 16 October 2025 |
0.42 (-4.55%) |
0.47 |
0.42 - 0.47 |
1.4789 times |
Wed 15 October 2025 |
0.44 (0%) |
0.45 |
0.43 - 0.46 |
1.6568 times |
Tue 14 October 2025 |
0.44 (4.76%) |
0.41 |
0.41 - 0.45 |
1.9199 times |
Mon 13 October 2025 |
0.42 (0%) |
0.43 |
0.41 - 0.44 |
1.9382 times |
Fri 10 October 2025 |
0.42 (-6.67%) |
0.45 |
0.42 - 0.46 |
2.7807 times |
Weekly price and charts SenseonicsHoldings Strong weekly Stock price targets for SenseonicsHoldings SENS are 5.66 and 7.86 | Weekly Target 1 | 5.23 | | Weekly Target 2 | 6.09 | | Weekly Target 3 | 7.4266666666667 | | Weekly Target 4 | 8.29 | | Weekly Target 5 | 9.63 |
Weekly price and volumes for Senseonics Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.96 (1597.56%) |
8.16 |
6.56 - 8.76 |
0.1358 times |
Fri 17 October 2025 |
0.41 (-2.38%) |
0.43 |
0.41 - 0.47 |
1.0694 times |
Fri 10 October 2025 |
0.42 (-8.7%) |
0.47 |
0.42 - 0.58 |
3.2027 times |
Fri 03 October 2025 |
0.46 (0%) |
0.46 |
0.41 - 0.47 |
1.2379 times |
Fri 26 September 2025 |
0.46 (0%) |
0.46 |
0.44 - 0.49 |
0.8436 times |
Fri 19 September 2025 |
0.46 (0%) |
0.47 |
0.44 - 0.47 |
0.9207 times |
Fri 12 September 2025 |
0.46 (0%) |
0.46 |
0.43 - 0.47 |
0.7249 times |
Fri 05 September 2025 |
0.46 (0%) |
0.45 |
0.44 - 0.50 |
1.1318 times |
Fri 29 August 2025 |
0.46 (0%) |
0.47 |
0.45 - 0.47 |
0.097 times |
Fri 29 August 2025 |
0.46 (0%) |
0.46 |
0.45 - 0.51 |
0.636 times |
Fri 22 August 2025 |
0.46 (-2.13%) |
0.47 |
0.43 - 0.48 |
0.7568 times |
Monthly price and charts SenseonicsHoldings Strong monthly Stock price targets for SenseonicsHoldings SENS are 3.69 and 12.04 | Monthly Target 1 | -2.97 | | Monthly Target 2 | 1.99 | | Monthly Target 3 | 5.3766666666667 | | Monthly Target 4 | 10.34 | | Monthly Target 5 | 13.73 |
Monthly price and volumes Senseonics Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.96 (1481.82%) |
0.43 |
0.41 - 8.76 |
1.0332 times |
Tue 30 September 2025 |
0.44 (-4.35%) |
0.45 |
0.43 - 0.50 |
0.7907 times |
Fri 29 August 2025 |
0.46 (-6.12%) |
0.48 |
0.43 - 0.52 |
0.5988 times |
Thu 31 July 2025 |
0.49 (2.08%) |
0.48 |
0.45 - 0.63 |
0.9502 times |
Mon 30 June 2025 |
0.48 (-7.69%) |
0.53 |
0.46 - 0.57 |
0.7673 times |
Fri 30 May 2025 |
0.52 (-29.73%) |
0.74 |
0.50 - 0.76 |
0.8532 times |
Wed 30 April 2025 |
0.74 (12.12%) |
0.66 |
0.50 - 0.79 |
0.334 times |
Mon 31 March 2025 |
0.66 (-22.35%) |
0.89 |
0.56 - 0.96 |
0.8967 times |
Fri 28 February 2025 |
0.85 (-11.46%) |
0.84 |
0.78 - 1.40 |
1.1164 times |
Fri 31 January 2025 |
0.96 (84.62%) |
0.52 |
0.43 - 1.20 |
2.6596 times |
Tue 31 December 2024 |
0.52 (73.33%) |
0.31 |
0.25 - 0.70 |
1.63 times |
DMA SMA EMA moving averages of Senseonics Holdings SENS
DMA (daily moving average) of Senseonics Holdings SENS
| DMA period | DMA value | | 5 day DMA | 7.46 | | 12 day DMA | 3.36 | | 20 day DMA | 2.2 | | 35 day DMA | 1.45 | | 50 day DMA | 1.15 | | 100 day DMA | 0.83 | | 150 day DMA | 0.76 | | 200 day DMA | 0.79 | EMA (exponential moving average) of Senseonics Holdings SENS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.35 | 6.04 | 5.38 | | 12 day EMA | 4.35 | 3.88 | 3.25 | | 20 day EMA | 3.19 | 2.79 | 2.31 | | 35 day EMA | 2.19 | 1.91 | 1.59 | | 50 day EMA | 1.71 | 1.5 | 1.26 |
SMA (simple moving average) of Senseonics Holdings SENS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.46 | 6.15 | 4.76 | | 12 day SMA | 3.36 | 2.82 | 2.24 | | 20 day SMA | 2.2 | 1.87 | 1.53 | | 35 day SMA | 1.45 | 1.27 | 1.07 | | 50 day SMA | 1.15 | 1.02 | 0.89 | | 100 day SMA | 0.83 | 0.77 | 0.7 | | 150 day SMA | 0.76 | 0.72 | 0.68 | | 200 day SMA | 0.79 | 0.76 | 0.72 |
|
|
