BbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BbergRoll Strong Daily Stock price targets for BbergRoll CMDY are 51.25 and 51.48 | Daily Target 1 | 51.21 | | Daily Target 2 | 51.28 | | Daily Target 3 | 51.436666666667 | | Daily Target 4 | 51.51 | | Daily Target 5 | 51.67 |
Daily price and volume Bberg Roll
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
51.36 (-0.52%) |
51.59 |
51.36 - 51.59 |
1.0111 times |
Fri 11 July 2025 |
51.63 (0.76%) |
51.44 |
51.39 - 51.68 |
0.8031 times |
Thu 10 July 2025 |
51.24 (0.39%) |
51.02 |
51.02 - 51.25 |
0.9095 times |
Wed 09 July 2025 |
51.04 (0.02%) |
50.90 |
50.90 - 51.06 |
0.5902 times |
Tue 08 July 2025 |
51.03 (0.41%) |
50.80 |
50.65 - 51.33 |
0.8031 times |
Mon 07 July 2025 |
50.82 (-0.63%) |
50.62 |
50.58 - 50.83 |
0.8418 times |
Thu 03 July 2025 |
51.14 (-0.2%) |
51.33 |
51.11 - 51.40 |
1.7465 times |
Wed 02 July 2025 |
51.24 (1.43%) |
50.71 |
50.68 - 51.28 |
0.6918 times |
Tue 01 July 2025 |
50.52 (0.16%) |
50.42 |
50.37 - 50.52 |
1.4804 times |
Mon 30 June 2025 |
50.44 (-0.47%) |
50.59 |
50.35 - 50.59 |
1.1224 times |
Fri 27 June 2025 |
50.68 (-0.14%) |
50.58 |
50.57 - 50.74 |
0.9579 times |
Weekly price and charts BbergRoll Strong weekly Stock price targets for BbergRoll CMDY are 51.25 and 51.48 | Weekly Target 1 | 51.21 | | Weekly Target 2 | 51.28 | | Weekly Target 3 | 51.436666666667 | | Weekly Target 4 | 51.51 | | Weekly Target 5 | 51.67 |
Weekly price and volumes for Bberg Roll
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
51.36 (-0.52%) |
51.59 |
51.36 - 51.59 |
0.2 times |
Fri 11 July 2025 |
51.63 (0.96%) |
50.62 |
50.58 - 51.68 |
0.7807 times |
Thu 03 July 2025 |
51.14 (0.91%) |
50.59 |
50.35 - 51.40 |
0.9969 times |
Fri 27 June 2025 |
50.68 (-3.5%) |
52.44 |
50.51 - 52.44 |
1.2744 times |
Fri 20 June 2025 |
52.52 (1.25%) |
52.25 |
52.24 - 52.69 |
0.729 times |
Fri 13 June 2025 |
51.87 (1.79%) |
50.82 |
50.65 - 52.01 |
1.4504 times |
Fri 06 June 2025 |
50.96 (3.37%) |
50.30 |
50.14 - 51.01 |
1.0429 times |
Fri 30 May 2025 |
49.30 (-2.43%) |
50.16 |
49.10 - 50.19 |
1.5672 times |
Fri 23 May 2025 |
50.53 (2.04%) |
49.52 |
49.43 - 50.55 |
0.8104 times |
Fri 16 May 2025 |
49.52 (-1.55%) |
50.50 |
49.47 - 50.73 |
1.1481 times |
Fri 09 May 2025 |
50.30 (1.33%) |
49.86 |
49.54 - 50.37 |
1.6255 times |
Monthly price and charts BbergRoll Strong monthly Stock price targets for BbergRoll CMDY are 50.87 and 52.18 | Monthly Target 1 | 49.83 | | Monthly Target 2 | 50.59 | | Monthly Target 3 | 51.136666666667 | | Monthly Target 4 | 51.9 | | Monthly Target 5 | 52.45 |
Monthly price and volumes Bberg Roll
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
51.36 (1.82%) |
50.42 |
50.37 - 51.68 |
0.201 times |
Mon 30 June 2025 |
50.44 (2.31%) |
50.30 |
50.14 - 52.69 |
0.5402 times |
Fri 30 May 2025 |
49.30 (0.31%) |
49.04 |
48.93 - 50.73 |
1.2571 times |
Wed 30 April 2025 |
49.15 (-5.28%) |
51.87 |
46.92 - 52.17 |
1.5957 times |
Mon 31 March 2025 |
51.89 (3.84%) |
50.06 |
49.99 - 52.32 |
0.896 times |
Fri 28 February 2025 |
49.97 (0.97%) |
49.85 |
49.63 - 52.04 |
0.4835 times |
Fri 31 January 2025 |
49.49 (4.01%) |
47.90 |
47.40 - 50.30 |
2.3625 times |
Tue 31 December 2024 |
47.58 (-3.41%) |
49.10 |
46.21 - 49.92 |
1.8494 times |
Tue 26 November 2024 |
49.26 (-0.34%) |
49.56 |
48.03 - 49.89 |
0.4221 times |
Thu 31 October 2024 |
49.43 (-0.86%) |
49.77 |
49.00 - 51.05 |
0.3925 times |
Mon 30 September 2024 |
49.86 (3.9%) |
47.43 |
46.55 - 49.96 |
1.0805 times |
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value | | 5 day DMA | 51.26 | | 12 day DMA | 50.99 | | 20 day DMA | 51.25 | | 35 day DMA | 50.86 | | 50 day DMA | 50.56 | | 100 day DMA | 50.54 | | 150 day DMA | 50.05 | | 200 day DMA | 49.91 | EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.29 | 51.26 | 51.07 | | 12 day EMA | 51.16 | 51.12 | 51.03 | | 20 day EMA | 51.06 | 51.03 | 50.97 | | 35 day EMA | 50.86 | 50.83 | 50.78 | | 50 day EMA | 50.58 | 50.55 | 50.51 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.26 | 51.15 | 51.05 | | 12 day SMA | 50.99 | 50.93 | 50.85 | | 20 day SMA | 51.25 | 51.23 | 51.18 | | 35 day SMA | 50.86 | 50.83 | 50.77 | | 50 day SMA | 50.56 | 50.53 | 50.5 | | 100 day SMA | 50.54 | 50.54 | 50.53 | | 150 day SMA | 50.05 | 50.03 | 50.02 | | 200 day SMA | 49.91 | 49.9 | 49.88 |
|
|
