BbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BbergRoll Strong Daily Stock price targets for BbergRoll CMDY are 53.81 and 54.08 | Daily Target 1 | 53.62 | | Daily Target 2 | 53.73 | | Daily Target 3 | 53.886666666667 | | Daily Target 4 | 54 | | Daily Target 5 | 54.16 |
Daily price and volume Bberg Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
53.85 (-0.2%) |
53.80 |
53.77 - 54.04 |
0.4138 times |
Thu 23 October 2025 |
53.96 (0.73%) |
54.11 |
53.96 - 54.21 |
0.3727 times |
Wed 22 October 2025 |
53.57 (0.75%) |
53.27 |
53.13 - 53.57 |
0.5698 times |
Tue 21 October 2025 |
53.17 (-1.86%) |
53.49 |
52.95 - 53.49 |
0.9773 times |
Mon 20 October 2025 |
54.18 (1.73%) |
53.78 |
53.76 - 54.18 |
1.4505 times |
Fri 17 October 2025 |
53.26 (-0.6%) |
53.52 |
53.02 - 53.52 |
2.2171 times |
Thu 16 October 2025 |
53.58 (0.53%) |
53.41 |
53.38 - 53.79 |
0.4239 times |
Wed 15 October 2025 |
53.30 (0.6%) |
53.33 |
53.11 - 53.38 |
0.3301 times |
Tue 14 October 2025 |
52.98 (-0.49%) |
52.94 |
52.72 - 53.15 |
3.0269 times |
Mon 13 October 2025 |
53.24 (1.37%) |
53.07 |
53.06 - 53.27 |
0.2179 times |
Fri 10 October 2025 |
52.52 (-1.28%) |
53.04 |
52.35 - 53.04 |
0.4423 times |
Weekly price and charts BbergRoll Strong weekly Stock price targets for BbergRoll CMDY are 53.4 and 54.66 | Weekly Target 1 | 52.41 | | Weekly Target 2 | 53.13 | | Weekly Target 3 | 53.67 | | Weekly Target 4 | 54.39 | | Weekly Target 5 | 54.93 |
Weekly price and volumes for Bberg Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
53.85 (1.11%) |
53.78 |
52.95 - 54.21 |
1.3062 times |
Fri 17 October 2025 |
53.26 (1.41%) |
53.07 |
52.72 - 53.79 |
2.1456 times |
Fri 10 October 2025 |
52.52 (-0.79%) |
53.24 |
52.35 - 53.96 |
0.6462 times |
Fri 03 October 2025 |
52.94 (0.67%) |
52.58 |
52.40 - 53.12 |
1.031 times |
Fri 26 September 2025 |
52.59 (1.6%) |
51.56 |
51.51 - 52.79 |
0.9056 times |
Fri 19 September 2025 |
51.76 (-0.37%) |
52.09 |
51.57 - 52.68 |
1.1736 times |
Fri 12 September 2025 |
51.95 (1.52%) |
51.52 |
51.37 - 52.05 |
1.3226 times |
Fri 05 September 2025 |
51.17 (-0.31%) |
51.43 |
51.13 - 51.81 |
0.4692 times |
Fri 29 August 2025 |
51.33 (0%) |
50.94 |
50.94 - 51.33 |
0.1877 times |
Fri 29 August 2025 |
51.33 (1.14%) |
50.81 |
50.55 - 51.33 |
0.8125 times |
Fri 22 August 2025 |
50.75 (1.32%) |
49.86 |
49.65 - 50.82 |
1.2667 times |
Monthly price and charts BbergRoll Strong monthly Stock price targets for BbergRoll CMDY are 53.1 and 54.96 | Monthly Target 1 | 51.61 | | Monthly Target 2 | 52.73 | | Monthly Target 3 | 53.47 | | Monthly Target 4 | 54.59 | | Monthly Target 5 | 55.33 |
Monthly price and volumes Bberg Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
53.85 (2.38%) |
52.46 |
52.35 - 54.21 |
0.6634 times |
Tue 30 September 2025 |
52.60 (2.47%) |
51.43 |
51.13 - 52.79 |
0.6954 times |
Fri 29 August 2025 |
51.33 (2.13%) |
50.40 |
49.65 - 51.33 |
0.5601 times |
Thu 31 July 2025 |
50.26 (-0.36%) |
50.42 |
50.17 - 52.18 |
0.7576 times |
Mon 30 June 2025 |
50.44 (2.31%) |
50.30 |
50.14 - 52.69 |
0.5545 times |
Fri 30 May 2025 |
49.30 (0.31%) |
49.04 |
48.93 - 50.73 |
1.2903 times |
Wed 30 April 2025 |
49.15 (-5.28%) |
51.87 |
46.92 - 52.17 |
1.6379 times |
Mon 31 March 2025 |
51.89 (3.84%) |
50.06 |
49.99 - 52.32 |
0.9197 times |
Fri 28 February 2025 |
49.97 (0.97%) |
49.85 |
49.63 - 52.04 |
0.4963 times |
Fri 31 January 2025 |
49.49 (4.01%) |
47.90 |
47.40 - 50.30 |
2.4249 times |
Tue 31 December 2024 |
47.58 (-3.41%) |
49.10 |
46.21 - 49.92 |
1.8982 times |
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value | | 5 day DMA | 53.75 | | 12 day DMA | 53.4 | | 20 day DMA | 53.26 | | 35 day DMA | 52.72 | | 50 day DMA | 52.16 | | 100 day DMA | 51.57 | | 150 day DMA | 51.04 | | 200 day DMA | 50.9 | EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.71 | 53.64 | 53.48 | | 12 day EMA | 53.48 | 53.41 | 53.31 | | 20 day EMA | 53.21 | 53.14 | 53.05 | | 35 day EMA | 52.68 | 52.61 | 52.53 | | 50 day EMA | 52.14 | 52.07 | 51.99 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.75 | 53.63 | 53.55 | | 12 day SMA | 53.4 | 53.39 | 53.35 | | 20 day SMA | 53.26 | 53.19 | 53.12 | | 35 day SMA | 52.72 | 52.64 | 52.57 | | 50 day SMA | 52.16 | 52.09 | 52 | | 100 day SMA | 51.57 | 51.53 | 51.48 | | 150 day SMA | 51.04 | 51.03 | 51.01 | | 200 day SMA | 50.9 | 50.87 | 50.84 |
|
|
