BbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BbergRoll Strong Daily Stock price targets for BbergRoll CMDY are 49.98 and 51 | Daily Target 1 | 49.78 | | Daily Target 2 | 50.18 | | Daily Target 3 | 50.803333333333 | | Daily Target 4 | 51.2 | | Daily Target 5 | 51.82 |
Daily price and volume Bberg Roll
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
50.57 (-2.02%) |
51.30 |
50.41 - 51.43 |
1.751 times |
Tue 29 July 2025 |
51.61 (0.57%) |
51.23 |
51.22 - 51.61 |
0.3158 times |
Mon 28 July 2025 |
51.32 (0.1%) |
51.38 |
51.08 - 51.43 |
0.4525 times |
Fri 25 July 2025 |
51.27 (-1.02%) |
51.58 |
51.26 - 51.58 |
1.0346 times |
Thu 24 July 2025 |
51.80 (0%) |
51.70 |
51.56 - 51.84 |
0.3676 times |
Wed 23 July 2025 |
51.80 (-0.21%) |
51.88 |
51.70 - 51.88 |
0.3346 times |
Tue 22 July 2025 |
51.91 (0.25%) |
51.83 |
51.64 - 51.93 |
0.7706 times |
Mon 21 July 2025 |
51.78 (-0.14%) |
51.74 |
51.63 - 51.85 |
0.337 times |
Fri 18 July 2025 |
51.85 (0.33%) |
52.07 |
51.81 - 52.18 |
4.3332 times |
Thu 17 July 2025 |
51.68 (0.35%) |
51.33 |
51.33 - 51.68 |
0.303 times |
Wed 16 July 2025 |
51.50 (0.35%) |
51.29 |
51.11 - 51.51 |
0.3559 times |
Weekly price and charts BbergRoll Strong weekly Stock price targets for BbergRoll CMDY are 49.89 and 51.09 | Weekly Target 1 | 49.66 | | Weekly Target 2 | 50.12 | | Weekly Target 3 | 50.863333333333 | | Weekly Target 4 | 51.32 | | Weekly Target 5 | 52.06 |
Weekly price and volumes for Bberg Roll
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
50.57 (-1.37%) |
51.38 |
50.41 - 51.61 |
0.8189 times |
Fri 25 July 2025 |
51.27 (-1.12%) |
51.74 |
51.26 - 51.93 |
0.9246 times |
Fri 18 July 2025 |
51.85 (0.43%) |
51.59 |
51.11 - 52.18 |
1.9781 times |
Fri 11 July 2025 |
51.63 (0.96%) |
50.62 |
50.58 - 51.68 |
0.6251 times |
Thu 03 July 2025 |
51.14 (0.91%) |
50.59 |
50.35 - 51.40 |
0.7982 times |
Fri 27 June 2025 |
50.68 (-3.5%) |
52.44 |
50.51 - 52.44 |
1.0204 times |
Fri 20 June 2025 |
52.52 (1.25%) |
52.25 |
52.24 - 52.69 |
0.5837 times |
Fri 13 June 2025 |
51.87 (1.79%) |
50.82 |
50.65 - 52.01 |
1.1613 times |
Fri 06 June 2025 |
50.96 (3.37%) |
50.30 |
50.14 - 51.01 |
0.835 times |
Fri 30 May 2025 |
49.30 (-2.43%) |
50.16 |
49.10 - 50.19 |
1.2548 times |
Fri 23 May 2025 |
50.53 (2.04%) |
49.52 |
49.43 - 50.55 |
0.6488 times |
Monthly price and charts BbergRoll Strong monthly Stock price targets for BbergRoll CMDY are 50.47 and 52.28 | Monthly Target 1 | 49.23 | | Monthly Target 2 | 49.9 | | Monthly Target 3 | 51.04 | | Monthly Target 4 | 51.71 | | Monthly Target 5 | 52.85 |
Monthly price and volumes Bberg Roll
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
50.57 (0.26%) |
50.42 |
50.37 - 52.18 |
0.6758 times |
Mon 30 June 2025 |
50.44 (2.31%) |
50.30 |
50.14 - 52.69 |
0.514 times |
Fri 30 May 2025 |
49.30 (0.31%) |
49.04 |
48.93 - 50.73 |
1.1962 times |
Wed 30 April 2025 |
49.15 (-5.28%) |
51.87 |
46.92 - 52.17 |
1.5184 times |
Mon 31 March 2025 |
51.89 (3.84%) |
50.06 |
49.99 - 52.32 |
0.8526 times |
Fri 28 February 2025 |
49.97 (0.97%) |
49.85 |
49.63 - 52.04 |
0.4601 times |
Fri 31 January 2025 |
49.49 (4.01%) |
47.90 |
47.40 - 50.30 |
2.248 times |
Tue 31 December 2024 |
47.58 (-3.41%) |
49.10 |
46.21 - 49.92 |
1.7598 times |
Tue 26 November 2024 |
49.26 (-0.34%) |
49.56 |
48.03 - 49.89 |
0.4017 times |
Thu 31 October 2024 |
49.43 (-0.86%) |
49.77 |
49.00 - 51.05 |
0.3734 times |
Mon 30 September 2024 |
49.86 (3.9%) |
47.43 |
46.55 - 49.96 |
1.0281 times |
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value | | 5 day DMA | 51.31 | | 12 day DMA | 51.53 | | 20 day DMA | 51.4 | | 35 day DMA | 51.31 | | 50 day DMA | 50.95 | | 100 day DMA | 50.6 | | 150 day DMA | 50.3 | | 200 day DMA | 50.01 | EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.22 | 51.54 | 51.51 | | 12 day EMA | 51.38 | 51.53 | 51.51 | | 20 day EMA | 51.34 | 51.42 | 51.4 | | 35 day EMA | 51.16 | 51.2 | 51.18 | | 50 day EMA | 50.94 | 50.95 | 50.92 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.31 | 51.56 | 51.62 | | 12 day SMA | 51.53 | 51.6 | 51.6 | | 20 day SMA | 51.4 | 51.39 | 51.33 | | 35 day SMA | 51.31 | 51.32 | 51.3 | | 50 day SMA | 50.95 | 50.94 | 50.91 | | 100 day SMA | 50.6 | 50.6 | 50.59 | | 150 day SMA | 50.3 | 50.27 | 50.24 | | 200 day SMA | 50.01 | 50.01 | 50.01 |
|
|
