GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX EFFE are 22.88 and 22.88 | Daily Target 1 | 22.88 | | Daily Target 2 | 22.88 | | Daily Target 3 | 22.88 | | Daily Target 4 | 22.88 | | Daily Target 5 | 22.88 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.88 (-0.39%) |
22.88 |
22.88 - 22.88 |
2 times |
Thu 10 July 2025 |
22.97 (0.53%) |
22.97 |
22.97 - 22.97 |
2 times |
Wed 09 July 2025 |
22.85 (0.18%) |
22.85 |
22.85 - 22.85 |
2 times |
Tue 08 July 2025 |
22.81 (0.8%) |
22.81 |
22.81 - 22.81 |
0 times |
Mon 07 July 2025 |
22.63 (-1.31%) |
22.63 |
22.63 - 22.63 |
0 times |
Thu 03 July 2025 |
22.93 (0.26%) |
22.93 |
22.93 - 22.93 |
0 times |
Wed 02 July 2025 |
22.87 (0.66%) |
22.87 |
22.87 - 22.87 |
2 times |
Tue 01 July 2025 |
22.72 (0.13%) |
22.72 |
22.72 - 22.72 |
0 times |
Mon 30 June 2025 |
22.69 (0.49%) |
22.69 |
22.69 - 22.69 |
2 times |
Fri 27 June 2025 |
22.58 (0%) |
22.58 |
22.58 - 22.58 |
0 times |
Thu 26 June 2025 |
22.58 (0.62%) |
22.58 |
22.58 - 22.58 |
2 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX EFFE are 22.76 and 23.1 | Weekly Target 1 | 22.49 | | Weekly Target 2 | 22.68 | | Weekly Target 3 | 22.826666666667 | | Weekly Target 4 | 23.02 | | Weekly Target 5 | 23.17 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.88 (-0.22%) |
22.63 |
22.63 - 22.97 |
0.6383 times |
Thu 03 July 2025 |
22.93 (1.55%) |
22.69 |
22.69 - 22.93 |
0.4255 times |
Fri 27 June 2025 |
22.58 (3.72%) |
21.86 |
21.86 - 22.58 |
0.6383 times |
Fri 20 June 2025 |
21.77 (-0.5%) |
21.82 |
21.77 - 21.86 |
0.2128 times |
Fri 13 June 2025 |
21.88 (-0.23%) |
22.10 |
21.88 - 22.30 |
0.4255 times |
Fri 06 June 2025 |
21.93 (2.38%) |
21.50 |
21.50 - 21.97 |
0.8511 times |
Fri 30 May 2025 |
21.42 (-1.2%) |
21.68 |
21.42 - 21.69 |
0.6383 times |
Fri 23 May 2025 |
21.68 (-0.64%) |
21.83 |
21.62 - 21.83 |
0.8511 times |
Fri 16 May 2025 |
21.82 (2.97%) |
21.63 |
21.63 - 21.82 |
0.8511 times |
Fri 09 May 2025 |
21.19 (-0.38%) |
21.59 |
21.11 - 21.60 |
4.4681 times |
Fri 02 May 2025 |
21.27 (3.25%) |
20.65 |
20.65 - 21.27 |
0 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX EFFE are 22.76 and 23.1 | Monthly Target 1 | 22.49 | | Monthly Target 2 | 22.68 | | Monthly Target 3 | 22.826666666667 | | Monthly Target 4 | 23.02 | | Monthly Target 5 | 23.17 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.88 (0.84%) |
22.72 |
22.63 - 22.97 |
0.3169 times |
Mon 30 June 2025 |
22.69 (5.93%) |
21.50 |
21.50 - 22.69 |
0.8716 times |
Fri 30 May 2025 |
21.42 (3.38%) |
20.70 |
20.70 - 21.83 |
2.5355 times |
Wed 30 April 2025 |
20.72 (0.24%) |
20.68 |
18.32 - 20.74 |
1.2709 times |
Mon 31 March 2025 |
20.67 (1.42%) |
20.18 |
20.18 - 21.23 |
1.4317 times |
Fri 28 February 2025 |
20.38 (1.39%) |
20.09 |
20.09 - 21.14 |
0.6339 times |
Fri 31 January 2025 |
20.10 (1.77%) |
19.70 |
19.27 - 20.31 |
0.3169 times |
Tue 31 December 2024 |
19.75 (-23.39%) |
19.91 |
19.75 - 20.03 |
0.1664 times |
Fri 05 July 2019 |
25.78 (0.16%) |
25.74 |
25.71 - 25.78 |
0.3169 times |
Fri 28 June 2019 |
25.74 (2.84%) |
25.10 |
25.10 - 25.94 |
2.1393 times |
Fri 31 May 2019 |
25.03 (-0.83%) |
25.24 |
24.73 - 25.35 |
6.5763 times |
DMA SMA EMA moving averages of Global X EFFE
DMA (daily moving average) of Global X EFFE
| DMA period | DMA value | | 5 day DMA | 22.83 | | 12 day DMA | 22.75 | | 20 day DMA | 22.46 | | 35 day DMA | 22.15 | | 50 day DMA | 21.92 | | 100 day DMA | 21.19 | | 150 day DMA | 21.22 | | 200 day DMA | 22.21 | EMA (exponential moving average) of Global X EFFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.85 | 22.84 | 22.78 | | 12 day EMA | 22.69 | 22.66 | 22.6 | | 20 day EMA | 22.51 | 22.47 | 22.42 | | 35 day EMA | 22.21 | 22.17 | 22.12 | | 50 day EMA | 21.89 | 21.85 | 21.8 |
SMA (simple moving average) of Global X EFFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.83 | 22.84 | 22.82 | | 12 day SMA | 22.75 | 22.71 | 22.61 | | 20 day SMA | 22.46 | 22.42 | 22.38 | | 35 day SMA | 22.15 | 22.12 | 22.09 | | 50 day SMA | 21.92 | 21.87 | 21.83 | | 100 day SMA | 21.19 | 21.17 | 21.15 | | 150 day SMA | 21.22 | 21.24 | 21.26 | | 200 day SMA | 22.21 | 22.22 | 22.23 |
|
|
