SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear Strong Daily Stock price targets for SmallcapBear TZA are 17.23 and 24.02 | Daily Target 1 | 15.44 | | Daily Target 2 | 19.01 | | Daily Target 3 | 22.226666666667 | | Daily Target 4 | 25.8 | | Daily Target 5 | 29.02 |
Daily price and volume Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
22.59 (2.64%) |
24.51 |
18.65 - 25.44 |
1.6653 times |
Fri 04 April 2025 |
22.01 (13.57%) |
21.56 |
21.12 - 23.38 |
2.3158 times |
Thu 03 April 2025 |
19.38 (19.41%) |
18.53 |
18.08 - 19.47 |
1.2674 times |
Wed 02 April 2025 |
16.23 (-4.81%) |
17.75 |
16.09 - 17.82 |
0.7809 times |
Tue 01 April 2025 |
17.05 (0.12%) |
17.18 |
16.61 - 17.77 |
0.8627 times |
Mon 31 March 2025 |
17.03 (1.43%) |
17.55 |
16.76 - 18.05 |
0.7203 times |
Fri 28 March 2025 |
16.79 (7.77%) |
15.87 |
15.84 - 17.04 |
0.5942 times |
Wed 26 March 2025 |
15.58 (3.25%) |
15.05 |
14.87 - 15.77 |
0.4971 times |
Mon 24 March 2025 |
15.09 (-7.37%) |
15.55 |
15.02 - 15.61 |
0.693 times |
Fri 21 March 2025 |
16.29 (1.94%) |
16.54 |
16.16 - 16.78 |
0.6033 times |
Thu 20 March 2025 |
15.98 (1.91%) |
16.16 |
15.48 - 16.18 |
0.4867 times |
Weekly price and charts SmallcapBear Strong weekly Stock price targets for SmallcapBear TZA are 17.23 and 24.02 | Weekly Target 1 | 15.44 | | Weekly Target 2 | 19.01 | | Weekly Target 3 | 22.226666666667 | | Weekly Target 4 | 25.8 | | Weekly Target 5 | 29.02 |
Weekly price and volumes for Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
22.59 (2.64%) |
24.51 |
18.65 - 25.44 |
0.419 times |
Fri 04 April 2025 |
22.01 (31.09%) |
17.55 |
16.09 - 23.38 |
1.4962 times |
Fri 28 March 2025 |
16.79 (3.07%) |
15.55 |
14.87 - 17.04 |
0.4489 times |
Fri 21 March 2025 |
16.29 (-2.1%) |
16.68 |
15.37 - 16.78 |
0.6845 times |
Fri 14 March 2025 |
16.64 (4%) |
16.60 |
16.29 - 18.19 |
1.2989 times |
Fri 07 March 2025 |
16.00 (12.83%) |
14.06 |
13.93 - 17.00 |
1.5002 times |
Fri 28 February 2025 |
14.18 (4.34%) |
13.41 |
13.40 - 14.96 |
0.9992 times |
Fri 21 February 2025 |
13.59 (11.58%) |
12.15 |
11.91 - 13.63 |
0.7589 times |
Fri 14 February 2025 |
12.18 (0.33%) |
11.94 |
11.87 - 12.85 |
1.0091 times |
Fri 07 February 2025 |
12.14 (0.58%) |
12.88 |
11.42 - 13.00 |
1.3851 times |
Fri 31 January 2025 |
12.07 (2.99%) |
12.02 |
11.48 - 12.37 |
1.5461 times |
Monthly price and charts SmallcapBear Strong monthly Stock price targets for SmallcapBear TZA are 19.34 and 28.69 | Monthly Target 1 | 12.02 | | Monthly Target 2 | 17.31 | | Monthly Target 3 | 21.373333333333 | | Monthly Target 4 | 26.66 | | Monthly Target 5 | 30.72 |
Monthly price and volumes Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
22.59 (32.65%) |
17.18 |
16.09 - 25.44 |
0.4029 times |
Mon 31 March 2025 |
17.03 (20.1%) |
14.06 |
13.93 - 18.19 |
0.9557 times |
Fri 28 February 2025 |
14.18 (17.48%) |
12.88 |
11.42 - 14.96 |
0.9647 times |
Fri 31 January 2025 |
12.07 (-6.94%) |
12.65 |
11.48 - 14.28 |
1.2212 times |
Tue 31 December 2024 |
12.97 (26.78%) |
10.14 |
10.06 - 13.56 |
0.9666 times |
Tue 26 November 2024 |
10.23 (-27.55%) |
13.81 |
9.66 - 14.12 |
1.2014 times |
Thu 31 October 2024 |
14.12 (4.59%) |
13.64 |
12.41 - 14.73 |
1.0321 times |
Mon 30 September 2024 |
13.50 (-3.43%) |
14.36 |
13.00 - 17.40 |
1.0138 times |
Fri 30 August 2024 |
13.98 (2.95%) |
13.63 |
13.43 - 19.44 |
1.0133 times |
Wed 31 July 2024 |
13.58 (-26.83%) |
18.38 |
12.70 - 19.44 |
1.2283 times |
Fri 28 June 2024 |
18.56 (3.05%) |
17.57 |
17.40 - 20.24 |
0.6648 times |
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value | | 5 day DMA | 19.45 | | 12 day DMA | 17.48 | | 20 day DMA | 17.22 | | 35 day DMA | 15.78 | | 50 day DMA | 14.65 | | 100 day DMA | 13.25 | | 150 day DMA | 13.53 | | 200 day DMA | 14.33 | EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.18 | 18.97 | 17.45 | | 12 day EMA | 18.35 | 17.58 | 16.77 | | 20 day EMA | 17.39 | 16.84 | 16.3 | | 35 day EMA | 16.08 | 15.7 | 15.33 | | 50 day EMA | 14.93 | 14.62 | 14.32 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.45 | 18.34 | 17.3 | | 12 day SMA | 17.48 | 16.96 | 16.46 | | 20 day SMA | 17.22 | 16.89 | 16.56 | | 35 day SMA | 15.78 | 15.49 | 15.21 | | 50 day SMA | 14.65 | 14.43 | 14.22 | | 100 day SMA | 13.25 | 13.16 | 13.08 | | 150 day SMA | 13.53 | 13.48 | 13.43 | | 200 day SMA | 14.33 | 14.31 | 14.3 |
|
|
