SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear Strong Daily Stock price targets for SmallcapBear TZA are 10.8 and 11.08 | Daily Target 1 | 10.57 | | Daily Target 2 | 10.75 | | Daily Target 3 | 10.85 | | Daily Target 4 | 11.03 | | Daily Target 5 | 11.13 |
Daily price and volume Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.93 (4.1%) |
10.72 |
10.67 - 10.95 |
1.1376 times |
Thu 10 July 2025 |
10.50 (-1.5%) |
10.71 |
10.32 - 10.77 |
1.1105 times |
Wed 09 July 2025 |
10.66 (-3%) |
10.80 |
10.65 - 11.03 |
0.9514 times |
Tue 08 July 2025 |
10.99 (-2.05%) |
11.11 |
10.84 - 11.14 |
0.9402 times |
Mon 07 July 2025 |
11.22 (4.28%) |
10.97 |
10.79 - 11.42 |
1.0552 times |
Thu 03 July 2025 |
10.76 (-2.45%) |
10.91 |
10.71 - 10.95 |
0.6878 times |
Wed 02 July 2025 |
11.03 (-4.17%) |
11.44 |
11.03 - 11.60 |
1.1435 times |
Tue 01 July 2025 |
11.51 (-2.95%) |
12.07 |
11.10 - 12.14 |
1.383 times |
Mon 30 June 2025 |
11.86 (-0.25%) |
11.73 |
11.72 - 11.93 |
0.5964 times |
Fri 27 June 2025 |
11.89 (-0.25%) |
11.83 |
11.61 - 12.14 |
0.9943 times |
Thu 26 June 2025 |
11.92 (-4.72%) |
12.36 |
11.90 - 12.40 |
0.8248 times |
Weekly price and charts SmallcapBear Strong weekly Stock price targets for SmallcapBear TZA are 10.08 and 11.18 | Weekly Target 1 | 9.79 | | Weekly Target 2 | 10.36 | | Weekly Target 3 | 10.89 | | Weekly Target 4 | 11.46 | | Weekly Target 5 | 11.99 |
Weekly price and volumes for Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.93 (1.58%) |
10.97 |
10.32 - 11.42 |
1.3145 times |
Thu 03 July 2025 |
10.76 (-9.5%) |
11.73 |
10.71 - 12.14 |
0.9643 times |
Fri 27 June 2025 |
11.89 (-9.17%) |
13.24 |
11.61 - 13.56 |
1.0674 times |
Fri 20 June 2025 |
13.09 (-1.13%) |
13.09 |
12.68 - 13.36 |
0.6111 times |
Fri 13 June 2025 |
13.24 (4.25%) |
12.35 |
12.00 - 13.37 |
1.0294 times |
Fri 06 June 2025 |
12.70 (-9.22%) |
13.96 |
12.66 - 14.49 |
0.9878 times |
Fri 30 May 2025 |
13.99 (-3.91%) |
13.88 |
13.40 - 14.30 |
0.8281 times |
Fri 23 May 2025 |
14.56 (11.15%) |
13.69 |
13.13 - 15.17 |
1.1846 times |
Fri 16 May 2025 |
13.10 (-12.84%) |
13.25 |
13.06 - 13.97 |
1.0501 times |
Fri 09 May 2025 |
15.03 (-0.66%) |
15.56 |
14.57 - 16.24 |
0.9626 times |
Fri 02 May 2025 |
15.13 (-9.13%) |
16.57 |
14.95 - 17.50 |
1.0252 times |
Monthly price and charts SmallcapBear Strong monthly Stock price targets for SmallcapBear TZA are 9.72 and 11.54 | Monthly Target 1 | 9.31 | | Monthly Target 2 | 10.12 | | Monthly Target 3 | 11.13 | | Monthly Target 4 | 11.94 | | Monthly Target 5 | 12.95 |
Monthly price and volumes Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.93 (-7.84%) |
12.07 |
10.32 - 12.14 |
0.3668 times |
Mon 30 June 2025 |
11.86 (-15.23%) |
13.96 |
11.61 - 14.49 |
0.663 times |
Fri 30 May 2025 |
13.99 (-15.26%) |
16.28 |
13.06 - 16.77 |
0.7733 times |
Wed 30 April 2025 |
16.51 (-3.05%) |
17.18 |
15.99 - 25.70 |
1.116 times |
Mon 31 March 2025 |
17.03 (20.1%) |
14.06 |
13.93 - 18.19 |
1.0671 times |
Fri 28 February 2025 |
14.18 (17.48%) |
12.88 |
11.42 - 14.96 |
1.0772 times |
Fri 31 January 2025 |
12.07 (-6.94%) |
12.65 |
11.48 - 14.28 |
1.3636 times |
Tue 31 December 2024 |
12.97 (26.78%) |
10.14 |
10.06 - 13.56 |
1.0793 times |
Tue 26 November 2024 |
10.23 (-27.55%) |
13.81 |
9.66 - 14.12 |
1.3414 times |
Thu 31 October 2024 |
14.12 (4.59%) |
13.64 |
12.41 - 14.73 |
1.1524 times |
Mon 30 September 2024 |
13.50 (-3.43%) |
14.36 |
13.00 - 17.40 |
1.132 times |
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value | | 5 day DMA | 10.86 | | 12 day DMA | 11.32 | | 20 day DMA | 11.9 | | 35 day DMA | 12.59 | | 50 day DMA | 13.25 | | 100 day DMA | 15.15 | | 150 day DMA | 14.14 | | 200 day DMA | 13.81 | EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.87 | 10.84 | 11.01 | | 12 day EMA | 11.29 | 11.35 | 11.51 | | 20 day EMA | 11.76 | 11.85 | 11.99 | | 35 day EMA | 12.59 | 12.69 | 12.82 | | 50 day EMA | 13.37 | 13.47 | 13.59 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.86 | 10.83 | 10.93 | | 12 day SMA | 11.32 | 11.41 | 11.59 | | 20 day SMA | 11.9 | 11.97 | 12.06 | | 35 day SMA | 12.59 | 12.66 | 12.73 | | 50 day SMA | 13.25 | 13.36 | 13.48 | | 100 day SMA | 15.15 | 15.16 | 15.18 | | 150 day SMA | 14.14 | 14.14 | 14.13 | | 200 day SMA | 13.81 | 13.82 | 13.84 |
|
|
