SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear Strong Daily Stock price targets for SmallcapBear TZA are 7.74 and 8.09 | Daily Target 1 | 7.65 | | Daily Target 2 | 7.83 | | Daily Target 3 | 8.0033333333333 | | Daily Target 4 | 8.18 | | Daily Target 5 | 8.35 |
Daily price and volume Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.00 (2.17%) |
8.01 |
7.83 - 8.18 |
1.0298 times |
Thu 16 October 2025 |
7.83 (6.39%) |
7.31 |
7.28 - 7.92 |
1.1565 times |
Wed 15 October 2025 |
7.36 (-2.9%) |
7.34 |
7.14 - 7.66 |
1.335 times |
Tue 14 October 2025 |
7.58 (-4.41%) |
8.22 |
7.41 - 8.31 |
1.4847 times |
Mon 13 October 2025 |
7.93 (-1%) |
8.19 |
7.89 - 8.24 |
1.0752 times |
Tue 07 October 2025 |
8.01 (3.35%) |
7.71 |
7.68 - 8.10 |
0.8551 times |
Mon 06 October 2025 |
7.75 (-1.27%) |
7.80 |
7.60 - 7.83 |
0.8309 times |
Fri 03 October 2025 |
7.85 (-2.12%) |
7.92 |
7.63 - 7.97 |
0.9513 times |
Thu 02 October 2025 |
8.02 (-1.84%) |
8.11 |
8.00 - 8.27 |
0.6015 times |
Wed 01 October 2025 |
8.17 (-0.49%) |
8.35 |
8.10 - 8.36 |
0.68 times |
Tue 30 September 2025 |
8.21 (-0.48%) |
8.31 |
8.20 - 8.48 |
0.6077 times |
Weekly price and charts SmallcapBear Strong weekly Stock price targets for SmallcapBear TZA are 6.99 and 8.16 | Weekly Target 1 | 6.65 | | Weekly Target 2 | 7.32 | | Weekly Target 3 | 7.8166666666667 | | Weekly Target 4 | 8.49 | | Weekly Target 5 | 8.99 |
Weekly price and volumes for Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.00 (-0.12%) |
8.19 |
7.14 - 8.31 |
2.0228 times |
Tue 07 October 2025 |
8.01 (2.04%) |
7.80 |
7.60 - 8.10 |
0.5608 times |
Fri 03 October 2025 |
7.85 (-5.08%) |
8.12 |
7.63 - 8.48 |
1.1413 times |
Fri 26 September 2025 |
8.27 (1.47%) |
8.22 |
7.68 - 8.66 |
1.2624 times |
Fri 19 September 2025 |
8.15 (-6.54%) |
8.62 |
7.89 - 8.83 |
1.293 times |
Fri 12 September 2025 |
8.72 (-0.8%) |
8.70 |
8.43 - 9.05 |
0.9198 times |
Fri 05 September 2025 |
8.79 (-2.87%) |
9.44 |
8.57 - 9.49 |
0.7655 times |
Fri 29 August 2025 |
9.05 (0%) |
8.88 |
8.84 - 9.15 |
0.1453 times |
Fri 29 August 2025 |
9.05 (-0.44%) |
9.16 |
8.83 - 9.36 |
0.7406 times |
Fri 22 August 2025 |
9.09 (-9.82%) |
10.09 |
9.00 - 10.57 |
1.1486 times |
Fri 15 August 2025 |
10.08 (-9.35%) |
11.08 |
9.54 - 11.21 |
1.1073 times |
Monthly price and charts SmallcapBear Strong monthly Stock price targets for SmallcapBear TZA are 6.96 and 8.18 | Monthly Target 1 | 6.61 | | Monthly Target 2 | 7.31 | | Monthly Target 3 | 7.8333333333333 | | Monthly Target 4 | 8.53 | | Monthly Target 5 | 9.05 |
Monthly price and volumes Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.00 (-2.56%) |
8.35 |
7.14 - 8.36 |
1.0469 times |
Tue 30 September 2025 |
8.21 (-9.28%) |
9.44 |
7.68 - 9.49 |
1.4601 times |
Fri 29 August 2025 |
9.05 (-19.63%) |
11.80 |
8.83 - 12.38 |
1.2216 times |
Thu 31 July 2025 |
11.26 (-5.06%) |
12.07 |
10.22 - 12.14 |
0.9774 times |
Mon 30 June 2025 |
11.86 (-15.23%) |
13.96 |
11.61 - 14.49 |
0.5792 times |
Fri 30 May 2025 |
13.99 (-15.26%) |
16.28 |
13.06 - 16.77 |
0.6755 times |
Wed 30 April 2025 |
16.51 (-3.05%) |
17.18 |
15.99 - 25.70 |
0.9749 times |
Mon 31 March 2025 |
17.03 (20.1%) |
14.06 |
13.93 - 18.19 |
0.9322 times |
Fri 28 February 2025 |
14.18 (17.48%) |
12.88 |
11.42 - 14.96 |
0.941 times |
Fri 31 January 2025 |
12.07 (-6.94%) |
12.65 |
11.48 - 14.28 |
1.1912 times |
Tue 31 December 2024 |
12.97 (26.78%) |
10.14 |
10.06 - 13.56 |
0.9428 times |
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value | | 5 day DMA | 7.74 | | 12 day DMA | 7.91 | | 20 day DMA | 8.03 | | 35 day DMA | 8.39 | | 50 day DMA | 8.93 | | 100 day DMA | 10.48 | | 150 day DMA | 12.67 | | 200 day DMA | 12.77 | EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.81 | 7.72 | 7.67 | | 12 day EMA | 7.92 | 7.9 | 7.91 | | 20 day EMA | 8.09 | 8.1 | 8.13 | | 35 day EMA | 8.55 | 8.58 | 8.62 | | 50 day EMA | 9.01 | 9.05 | 9.1 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.74 | 7.74 | 7.73 | | 12 day SMA | 7.91 | 7.94 | 7.99 | | 20 day SMA | 8.03 | 8.07 | 8.11 | | 35 day SMA | 8.39 | 8.43 | 8.47 | | 50 day SMA | 8.93 | 8.99 | 9.07 | | 100 day SMA | 10.48 | 10.53 | 10.59 | | 150 day SMA | 12.67 | 12.74 | 12.8 | | 200 day SMA | 12.77 | 12.8 | 12.82 |
|
|
