SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear Strong Daily Stock price targets for SmallcapBear TZA are 8.95 and 9.26 | Daily Target 1 | 8.7 | | Daily Target 2 | 8.88 | | Daily Target 3 | 9.0133333333333 | | Daily Target 4 | 9.19 | | Daily Target 5 | 9.32 |
Daily price and volume Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.05 (0%) |
8.88 |
8.84 - 9.15 |
0.7782 times |
Fri 29 August 2025 |
9.05 (1.46%) |
8.88 |
8.84 - 9.15 |
0.7789 times |
Thu 28 August 2025 |
8.92 (-0.45%) |
8.84 |
8.83 - 9.02 |
0.7672 times |
Wed 27 August 2025 |
8.96 (-1.97%) |
9.21 |
8.93 - 9.23 |
0.9122 times |
Tue 26 August 2025 |
9.14 (-2.35%) |
9.31 |
9.07 - 9.35 |
0.7646 times |
Mon 25 August 2025 |
9.36 (2.97%) |
9.16 |
9.14 - 9.36 |
0.7443 times |
Fri 22 August 2025 |
9.09 (-11.49%) |
10.08 |
9.00 - 10.12 |
2.2073 times |
Thu 21 August 2025 |
10.27 (-0.58%) |
10.49 |
10.22 - 10.57 |
0.8989 times |
Wed 20 August 2025 |
10.33 (0.98%) |
10.27 |
10.21 - 10.57 |
1.1136 times |
Tue 19 August 2025 |
10.23 (2.51%) |
9.99 |
9.86 - 10.29 |
1.0348 times |
Mon 18 August 2025 |
9.98 (-0.99%) |
10.09 |
9.92 - 10.13 |
0.8986 times |
Weekly price and charts SmallcapBear Strong weekly Stock price targets for SmallcapBear TZA are 8.95 and 9.26 | Weekly Target 1 | 8.7 | | Weekly Target 2 | 8.88 | | Weekly Target 3 | 9.0133333333333 | | Weekly Target 4 | 9.19 | | Weekly Target 5 | 9.32 |
Weekly price and volumes for Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.05 (0%) |
8.88 |
8.84 - 9.15 |
0.2058 times |
Fri 29 August 2025 |
9.05 (-0.44%) |
9.16 |
8.83 - 9.36 |
1.049 times |
Fri 22 August 2025 |
9.09 (-9.82%) |
10.09 |
9.00 - 10.57 |
1.6271 times |
Fri 15 August 2025 |
10.08 (-9.35%) |
11.08 |
9.54 - 11.21 |
1.5685 times |
Fri 08 August 2025 |
11.12 (-7.1%) |
11.08 |
10.73 - 11.43 |
0.7883 times |
Fri 01 August 2025 |
11.97 (13.57%) |
10.40 |
10.36 - 12.38 |
1.0535 times |
Fri 25 July 2025 |
10.54 (-2.86%) |
10.66 |
10.22 - 11.09 |
1.028 times |
Fri 18 July 2025 |
10.85 (-0.73%) |
11.00 |
10.42 - 11.65 |
1.1355 times |
Fri 11 July 2025 |
10.93 (1.58%) |
10.97 |
10.32 - 11.42 |
0.8909 times |
Thu 03 July 2025 |
10.76 (-9.5%) |
11.73 |
10.71 - 12.14 |
0.6535 times |
Fri 27 June 2025 |
11.89 (-9.17%) |
13.24 |
11.61 - 13.56 |
0.7234 times |
Monthly price and charts SmallcapBear Strong monthly Stock price targets for SmallcapBear TZA are 7.17 and 10.72 | Monthly Target 1 | 6.54 | | Monthly Target 2 | 7.79 | | Monthly Target 3 | 10.086666666667 | | Monthly Target 4 | 11.34 | | Monthly Target 5 | 13.64 |
Monthly price and volumes Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.05 (-19.63%) |
11.80 |
8.83 - 12.38 |
1.2715 times |
Thu 31 July 2025 |
11.26 (-5.06%) |
12.07 |
10.22 - 12.14 |
1.0174 times |
Mon 30 June 2025 |
11.86 (-15.23%) |
13.96 |
11.61 - 14.49 |
0.6028 times |
Fri 30 May 2025 |
13.99 (-15.26%) |
16.28 |
13.06 - 16.77 |
0.7031 times |
Wed 30 April 2025 |
16.51 (-3.05%) |
17.18 |
15.99 - 25.70 |
1.0147 times |
Mon 31 March 2025 |
17.03 (20.1%) |
14.06 |
13.93 - 18.19 |
0.9703 times |
Fri 28 February 2025 |
14.18 (17.48%) |
12.88 |
11.42 - 14.96 |
0.9794 times |
Fri 31 January 2025 |
12.07 (-6.94%) |
12.65 |
11.48 - 14.28 |
1.2398 times |
Tue 31 December 2024 |
12.97 (26.78%) |
10.14 |
10.06 - 13.56 |
0.9813 times |
Tue 26 November 2024 |
10.23 (-27.55%) |
13.81 |
9.66 - 14.12 |
1.2197 times |
Thu 31 October 2024 |
14.12 (4.59%) |
13.64 |
12.41 - 14.73 |
1.0478 times |
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value | | 5 day DMA | 9.02 | | 12 day DMA | 9.54 | | 20 day DMA | 9.98 | | 35 day DMA | 10.37 | | 50 day DMA | 10.73 | | 100 day DMA | 13.07 | | 150 day DMA | 13.72 | | 200 day DMA | 13.24 | EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.11 | 9.14 | 9.19 | | 12 day EMA | 9.47 | 9.55 | 9.64 | | 20 day EMA | 9.83 | 9.91 | 10 | | 35 day EMA | 10.3 | 10.37 | 10.45 | | 50 day EMA | 10.73 | 10.8 | 10.87 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.02 | 9.09 | 9.09 | | 12 day SMA | 9.54 | 9.61 | 9.66 | | 20 day SMA | 9.98 | 10.13 | 10.24 | | 35 day SMA | 10.37 | 10.42 | 10.46 | | 50 day SMA | 10.73 | 10.81 | 10.89 | | 100 day SMA | 13.07 | 13.16 | 13.31 | | 150 day SMA | 13.72 | 13.74 | 13.76 | | 200 day SMA | 13.24 | 13.26 | 13.28 |
|
|
