SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear Strong Daily Stock price targets for SmallcapBear TZA are 6.89 and 7.26 | Daily Target 1 | 6.81 | | Daily Target 2 | 6.97 | | Daily Target 3 | 7.1833333333333 | | Daily Target 4 | 7.34 | | Daily Target 5 | 7.55 |
Daily price and volume Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.12 (-2.6%) |
7.32 |
7.03 - 7.40 |
1.3517 times |
Wed 03 December 2025 |
7.31 (-5.31%) |
7.65 |
7.28 - 7.69 |
1.1576 times |
Tue 02 December 2025 |
7.72 (0.78%) |
7.61 |
7.49 - 7.72 |
0.9934 times |
Mon 01 December 2025 |
7.66 (3.51%) |
7.68 |
7.49 - 7.70 |
0.9835 times |
Fri 28 November 2025 |
7.40 (-1.46%) |
7.45 |
7.39 - 7.55 |
0.4121 times |
Wed 26 November 2025 |
7.51 (-2.59%) |
7.63 |
7.37 - 7.75 |
0.9904 times |
Tue 25 November 2025 |
7.71 (-6.55%) |
8.29 |
7.66 - 8.32 |
1.023 times |
Mon 24 November 2025 |
8.25 (-5.61%) |
8.60 |
8.20 - 8.78 |
0.9428 times |
Fri 21 November 2025 |
8.74 (-8.1%) |
9.43 |
8.53 - 9.47 |
0.9247 times |
Thu 20 November 2025 |
9.51 (5.43%) |
8.58 |
8.36 - 9.54 |
1.2206 times |
Wed 19 November 2025 |
9.02 (0.11%) |
8.96 |
8.67 - 9.13 |
0.8194 times |
Weekly price and charts SmallcapBear Strong weekly Stock price targets for SmallcapBear TZA are 6.73 and 7.42 | Weekly Target 1 | 6.6 | | Weekly Target 2 | 6.86 | | Weekly Target 3 | 7.29 | | Weekly Target 4 | 7.55 | | Weekly Target 5 | 7.98 |
Weekly price and volumes for Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.12 (-3.78%) |
7.68 |
7.03 - 7.72 |
1.3444 times |
Fri 28 November 2025 |
7.40 (-15.33%) |
8.60 |
7.37 - 8.78 |
1.0094 times |
Fri 21 November 2025 |
8.74 (1.98%) |
8.70 |
8.36 - 9.54 |
1.4296 times |
Fri 14 November 2025 |
8.57 (5.02%) |
7.82 |
7.69 - 9.03 |
1.3064 times |
Fri 07 November 2025 |
8.16 (5.84%) |
8.15 |
7.74 - 8.71 |
0.9049 times |
Fri 31 October 2025 |
7.71 (0%) |
7.82 |
7.66 - 7.96 |
0.2259 times |
Fri 31 October 2025 |
7.71 (3.91%) |
7.20 |
7.17 - 7.96 |
0.9774 times |
Fri 24 October 2025 |
7.42 (-7.25%) |
7.83 |
7.24 - 8.22 |
0.9645 times |
Fri 17 October 2025 |
8.00 (-0.12%) |
8.19 |
7.14 - 8.31 |
1.4386 times |
Tue 07 October 2025 |
8.01 (2.04%) |
7.80 |
7.60 - 8.10 |
0.3989 times |
Fri 03 October 2025 |
7.85 (-5.08%) |
8.12 |
7.63 - 8.48 |
0.8117 times |
Monthly price and charts SmallcapBear Strong monthly Stock price targets for SmallcapBear TZA are 6.73 and 7.42 | Monthly Target 1 | 6.6 | | Monthly Target 2 | 6.86 | | Monthly Target 3 | 7.29 | | Monthly Target 4 | 7.55 | | Monthly Target 5 | 7.98 |
Monthly price and volumes Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.12 (-3.78%) |
7.68 |
7.03 - 7.72 |
0.5182 times |
Fri 28 November 2025 |
7.40 (-4.02%) |
8.15 |
7.37 - 9.54 |
1.7926 times |
Fri 31 October 2025 |
7.71 (-6.09%) |
8.35 |
7.14 - 8.36 |
1.7476 times |
Tue 30 September 2025 |
8.21 (-9.28%) |
9.44 |
7.68 - 9.49 |
1.2719 times |
Fri 29 August 2025 |
9.05 (-19.63%) |
11.80 |
8.83 - 12.38 |
1.0641 times |
Thu 31 July 2025 |
11.26 (-5.06%) |
12.07 |
10.22 - 12.14 |
0.8514 times |
Mon 30 June 2025 |
11.86 (-15.23%) |
13.96 |
11.61 - 14.49 |
0.5045 times |
Fri 30 May 2025 |
13.99 (-15.26%) |
16.28 |
13.06 - 16.77 |
0.5885 times |
Wed 30 April 2025 |
16.51 (-3.05%) |
17.18 |
15.99 - 25.70 |
0.8492 times |
Mon 31 March 2025 |
17.03 (20.1%) |
14.06 |
13.93 - 18.19 |
0.812 times |
Fri 28 February 2025 |
14.18 (17.48%) |
12.88 |
11.42 - 14.96 |
0.8197 times |
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value | | 5 day DMA | 7.44 | | 12 day DMA | 8.08 | | 20 day DMA | 8.17 | | 35 day DMA | 7.98 | | 50 day DMA | 7.99 | | 100 day DMA | 8.95 | | 150 day DMA | 10.42 | | 200 day DMA | 12.05 | EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.45 | 7.62 | 7.77 | | 12 day EMA | 7.8 | 7.92 | 8.03 | | 20 day EMA | 7.93 | 8.02 | 8.09 | | 35 day EMA | 8.03 | 8.08 | 8.13 | | 50 day EMA | 7.96 | 7.99 | 8.02 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.44 | 7.52 | 7.6 | | 12 day SMA | 8.08 | 8.24 | 8.35 | | 20 day SMA | 8.17 | 8.21 | 8.25 | | 35 day SMA | 7.98 | 7.99 | 7.99 | | 50 day SMA | 7.99 | 8.01 | 8.02 | | 100 day SMA | 8.95 | 8.98 | 9.02 | | 150 day SMA | 10.42 | 10.48 | 10.54 | | 200 day SMA | 12.05 | 12.08 | 12.11 |
|
|
