SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear Strong Daily Stock price targets for SmallcapBear TZA are 14.11 and 14.87 | Daily Target 1 | 13.95 | | Daily Target 2 | 14.26 | | Daily Target 3 | 14.713333333333 | | Daily Target 4 | 15.02 | | Daily Target 5 | 15.47 |
Daily price and volume Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
14.56 (1.25%) |
15.14 |
14.41 - 15.17 |
1.2707 times |
Thu 22 May 2025 |
14.38 (0%) |
14.58 |
14.15 - 14.75 |
0.9914 times |
Wed 21 May 2025 |
14.38 (8.53%) |
13.74 |
13.55 - 14.45 |
1.353 times |
Tue 20 May 2025 |
13.25 (-0.23%) |
13.35 |
13.13 - 13.48 |
0.8718 times |
Mon 19 May 2025 |
13.28 (1.37%) |
13.69 |
13.26 - 13.79 |
0.814 times |
Fri 16 May 2025 |
13.10 (-2.38%) |
13.38 |
13.06 - 13.51 |
0.8363 times |
Thu 15 May 2025 |
13.42 (-1.76%) |
13.74 |
13.41 - 13.97 |
0.9744 times |
Wed 14 May 2025 |
13.66 (2.71%) |
13.45 |
13.35 - 13.73 |
0.9868 times |
Tue 13 May 2025 |
13.30 (-1.34%) |
13.27 |
13.14 - 13.46 |
0.8462 times |
Mon 12 May 2025 |
13.48 (-10.31%) |
13.25 |
13.06 - 13.92 |
1.0553 times |
Fri 09 May 2025 |
15.03 (0.67%) |
14.88 |
14.72 - 15.23 |
0.7648 times |
Weekly price and charts SmallcapBear Strong weekly Stock price targets for SmallcapBear TZA are 13.85 and 15.89 | Weekly Target 1 | 12.25 | | Weekly Target 2 | 13.4 | | Weekly Target 3 | 14.286666666667 | | Weekly Target 4 | 15.44 | | Weekly Target 5 | 16.33 |
Weekly price and volumes for Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
14.56 (11.15%) |
13.69 |
13.13 - 15.17 |
2.0443 times |
Fri 16 May 2025 |
13.10 (-12.84%) |
13.25 |
13.06 - 13.97 |
1.8122 times |
Fri 09 May 2025 |
15.03 (-0.66%) |
15.56 |
14.57 - 16.24 |
1.6612 times |
Fri 02 May 2025 |
15.13 (-9.13%) |
16.57 |
14.95 - 17.50 |
1.7692 times |
Fri 25 April 2025 |
16.65 (-12.04%) |
19.39 |
16.58 - 20.68 |
1.2219 times |
Thu 17 April 2025 |
18.93 (-2.32%) |
19.14 |
18.64 - 20.10 |
0.3258 times |
Wed 16 April 2025 |
19.38 (0%) |
19.14 |
18.85 - 20.09 |
0.3312 times |
Wed 16 April 2025 |
19.38 (0%) |
19.14 |
18.85 - 20.10 |
0 times |
Wed 16 April 2025 |
19.38 (0%) |
19.14 |
18.85 - 20.10 |
0 times |
Wed 16 April 2025 |
19.38 (-0.92%) |
18.50 |
18.13 - 20.10 |
0.8343 times |
Fri 11 April 2025 |
19.56 (-11.13%) |
24.51 |
17.18 - 25.70 |
4.0709 times |
Monthly price and charts SmallcapBear Strong monthly Stock price targets for SmallcapBear TZA are 11.96 and 15.67 | Monthly Target 1 | 11.09 | | Monthly Target 2 | 12.82 | | Monthly Target 3 | 14.796666666667 | | Monthly Target 4 | 16.53 | | Monthly Target 5 | 18.51 |
Monthly price and volumes Smallcap Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
14.56 (-11.81%) |
16.28 |
13.06 - 16.77 |
0.5686 times |
Wed 30 April 2025 |
16.51 (-3.05%) |
17.18 |
15.99 - 25.70 |
1.0062 times |
Mon 31 March 2025 |
17.03 (20.1%) |
14.06 |
13.93 - 18.19 |
0.9621 times |
Fri 28 February 2025 |
14.18 (17.48%) |
12.88 |
11.42 - 14.96 |
0.9712 times |
Fri 31 January 2025 |
12.07 (-6.94%) |
12.65 |
11.48 - 14.28 |
1.2295 times |
Tue 31 December 2024 |
12.97 (26.78%) |
10.14 |
10.06 - 13.56 |
0.9731 times |
Tue 26 November 2024 |
10.23 (-27.55%) |
13.81 |
9.66 - 14.12 |
1.2095 times |
Thu 31 October 2024 |
14.12 (4.59%) |
13.64 |
12.41 - 14.73 |
1.0391 times |
Mon 30 September 2024 |
13.50 (-3.43%) |
14.36 |
13.00 - 17.40 |
1.0207 times |
Fri 30 August 2024 |
13.98 (2.95%) |
13.63 |
13.43 - 19.44 |
1.0202 times |
Wed 31 July 2024 |
13.58 (-26.83%) |
18.38 |
12.70 - 19.44 |
1.2366 times |
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value | | 5 day DMA | 13.97 | | 12 day DMA | 13.9 | | 20 day DMA | 14.73 | | 35 day DMA | 16.52 | | 50 day DMA | 16.89 | | 100 day DMA | 15.11 | | 150 day DMA | 14.1 | | 200 day DMA | 14.3 | EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.15 | 13.95 | 13.73 | | 12 day EMA | 14.29 | 14.24 | 14.22 | | 20 day EMA | 14.87 | 14.9 | 14.95 | | 35 day EMA | 15.65 | 15.71 | 15.79 | | 50 day EMA | 16.64 | 16.72 | 16.82 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.97 | 13.68 | 13.49 | | 12 day SMA | 13.9 | 14.01 | 14.14 | | 20 day SMA | 14.73 | 14.83 | 14.95 | | 35 day SMA | 16.52 | 16.8 | 17.03 | | 50 day SMA | 16.89 | 16.94 | 17.01 | | 100 day SMA | 15.11 | 15.1 | 15.08 | | 150 day SMA | 14.1 | 14.09 | 14.08 | | 200 day SMA | 14.3 | 14.31 | 14.32 |
|
|
