MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMsci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa Strong Daily Stock price targets for MsciUsa VLUE are 129.39 and 130.59 | Daily Target 1 | 128.44 | | Daily Target 2 | 129.14 | | Daily Target 3 | 129.64 | | Daily Target 4 | 130.34 | | Daily Target 5 | 130.84 |
Daily price and volume Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
129.84 (1.26%) |
128.94 |
128.94 - 130.14 |
1.2614 times |
Thu 23 October 2025 |
128.22 (0.6%) |
127.42 |
127.37 - 128.32 |
0.5102 times |
Wed 22 October 2025 |
127.45 (-0.78%) |
128.19 |
126.45 - 128.31 |
1.0096 times |
Tue 21 October 2025 |
128.45 (0.95%) |
127.66 |
127.63 - 128.91 |
0.6084 times |
Mon 20 October 2025 |
127.24 (1.08%) |
126.85 |
126.85 - 127.46 |
0.4869 times |
Fri 17 October 2025 |
125.88 (0.45%) |
125.09 |
124.95 - 126.24 |
1.1417 times |
Thu 16 October 2025 |
125.32 (-0.83%) |
126.63 |
124.70 - 126.91 |
0.8195 times |
Wed 15 October 2025 |
126.37 (1.05%) |
126.23 |
124.92 - 126.72 |
0.9219 times |
Tue 14 October 2025 |
125.06 (0.77%) |
122.79 |
122.66 - 125.91 |
2.1124 times |
Mon 13 October 2025 |
124.11 (1.49%) |
123.62 |
123.60 - 124.53 |
1.1279 times |
Fri 10 October 2025 |
122.29 (-2.82%) |
126.31 |
122.27 - 126.46 |
2.1427 times |
Weekly price and charts MsciUsa Strong weekly Stock price targets for MsciUsa VLUE are 128.15 and 131.84 | Weekly Target 1 | 125.12 | | Weekly Target 2 | 127.48 | | Weekly Target 3 | 128.81 | | Weekly Target 4 | 131.17 | | Weekly Target 5 | 132.5 |
Weekly price and volumes for Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
129.84 (3.15%) |
126.85 |
126.45 - 130.14 |
0.5659 times |
Fri 17 October 2025 |
125.88 (2.94%) |
123.62 |
122.66 - 126.91 |
0.8939 times |
Fri 10 October 2025 |
122.29 (-4.02%) |
127.79 |
122.27 - 128.62 |
0.6687 times |
Fri 03 October 2025 |
127.41 (2.23%) |
125.09 |
124.13 - 128.13 |
0.9365 times |
Fri 26 September 2025 |
124.63 (1.25%) |
122.79 |
122.63 - 124.87 |
0.743 times |
Fri 19 September 2025 |
123.09 (1.18%) |
121.87 |
120.50 - 124.32 |
3.2527 times |
Fri 12 September 2025 |
121.65 (1.02%) |
120.12 |
119.10 - 122.51 |
0.9161 times |
Fri 05 September 2025 |
120.42 (0.62%) |
118.33 |
117.94 - 121.02 |
1.1207 times |
Fri 29 August 2025 |
119.68 (0%) |
119.71 |
119.35 - 120.22 |
0.1055 times |
Fri 29 August 2025 |
119.68 (0.21%) |
119.34 |
118.77 - 120.22 |
0.7971 times |
Fri 22 August 2025 |
119.43 (2.12%) |
116.87 |
116.12 - 119.69 |
0.7415 times |
Monthly price and charts MsciUsa Strong monthly Stock price targets for MsciUsa VLUE are 126.06 and 133.93 | Monthly Target 1 | 119.55 | | Monthly Target 2 | 124.69 | | Monthly Target 3 | 127.41666666667 | | Monthly Target 4 | 132.56 | | Monthly Target 5 | 135.29 |
Monthly price and volumes Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
129.84 (3.83%) |
124.78 |
122.27 - 130.14 |
0.5689 times |
Tue 30 September 2025 |
125.05 (4.49%) |
118.33 |
117.94 - 125.24 |
1.406 times |
Fri 29 August 2025 |
119.68 (5.96%) |
111.98 |
110.53 - 120.22 |
0.9349 times |
Thu 31 July 2025 |
112.95 (-0.23%) |
112.90 |
112.11 - 116.51 |
0.7362 times |
Mon 30 June 2025 |
113.21 (5.81%) |
106.76 |
105.70 - 113.42 |
0.8568 times |
Fri 30 May 2025 |
106.99 (4.32%) |
103.10 |
102.47 - 109.73 |
0.7991 times |
Wed 30 April 2025 |
102.56 (-3.83%) |
106.35 |
91.80 - 107.61 |
1.5022 times |
Mon 31 March 2025 |
106.65 (-4.06%) |
111.66 |
104.28 - 112.13 |
1.3552 times |
Fri 28 February 2025 |
111.16 (1.05%) |
108.20 |
107.79 - 113.67 |
0.8971 times |
Fri 31 January 2025 |
110.00 (4.16%) |
106.11 |
104.58 - 111.49 |
0.9436 times |
Tue 31 December 2024 |
105.61 (-7.78%) |
114.43 |
103.81 - 114.44 |
0.6706 times |
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value | | 5 day DMA | 128.24 | | 12 day DMA | 126.34 | | 20 day DMA | 126.37 | | 35 day DMA | 124.61 | | 50 day DMA | 122.9 | | 100 day DMA | 118.05 | | 150 day DMA | 113.07 | | 200 day DMA | 112.16 | EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.25 | 127.45 | 127.07 | | 12 day EMA | 127.07 | 126.57 | 126.27 | | 20 day EMA | 126.18 | 125.79 | 125.53 | | 35 day EMA | 124.53 | 124.22 | 123.98 | | 50 day EMA | 122.94 | 122.66 | 122.43 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.24 | 127.45 | 126.87 | | 12 day SMA | 126.34 | 126.1 | 125.93 | | 20 day SMA | 126.37 | 126.11 | 125.87 | | 35 day SMA | 124.61 | 124.34 | 124.1 | | 50 day SMA | 122.9 | 122.65 | 122.44 | | 100 day SMA | 118.05 | 117.83 | 117.61 | | 150 day SMA | 113.07 | 112.93 | 112.79 | | 200 day SMA | 112.16 | 112.04 | 111.93 |
|
|
