FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLMB are 22.87 and 22.93 | Daily Target 1 | 22.82 | | Daily Target 2 | 22.85 | | Daily Target 3 | 22.876666666667 | | Daily Target 4 | 22.91 | | Daily Target 5 | 22.94 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.89 (-0.13%) |
22.88 |
22.84 - 22.90 |
0.4433 times |
Fri 11 July 2025 |
22.92 (-0.26%) |
22.94 |
22.89 - 22.94 |
0.2283 times |
Thu 10 July 2025 |
22.98 (0.09%) |
22.92 |
22.90 - 22.99 |
0.1478 times |
Wed 09 July 2025 |
22.96 (-0.04%) |
22.95 |
22.93 - 22.98 |
0.9201 times |
Tue 08 July 2025 |
22.97 (0%) |
22.98 |
22.94 - 23.04 |
0.6514 times |
Mon 07 July 2025 |
22.97 (-0.04%) |
23.00 |
22.94 - 23.01 |
0.9872 times |
Thu 03 July 2025 |
22.98 (0.09%) |
22.97 |
22.96 - 22.99 |
0.3761 times |
Wed 02 July 2025 |
22.96 (-0.17%) |
22.98 |
22.92 - 23.00 |
0.3156 times |
Tue 01 July 2025 |
23.00 (-0.39%) |
23.00 |
22.98 - 23.03 |
0.141 times |
Mon 30 June 2025 |
23.09 (0.48%) |
23.03 |
23.03 - 23.09 |
5.7891 times |
Fri 27 June 2025 |
22.98 (0.04%) |
22.94 |
22.94 - 22.99 |
0.8798 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLMB are 22.87 and 22.93 | Weekly Target 1 | 22.82 | | Weekly Target 2 | 22.85 | | Weekly Target 3 | 22.876666666667 | | Weekly Target 4 | 22.91 | | Weekly Target 5 | 22.94 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.89 (-0.13%) |
22.88 |
22.84 - 22.90 |
0.0929 times |
Fri 11 July 2025 |
22.92 (-0.26%) |
23.00 |
22.89 - 23.04 |
0.6152 times |
Thu 03 July 2025 |
22.98 (0%) |
23.03 |
22.92 - 23.09 |
1.3881 times |
Fri 27 June 2025 |
22.98 (-0.3%) |
22.91 |
22.91 - 23.03 |
0.6124 times |
Fri 20 June 2025 |
23.05 (0.83%) |
22.99 |
22.88 - 23.06 |
0.504 times |
Fri 13 June 2025 |
22.86 (0.31%) |
22.81 |
22.79 - 23.03 |
0.9193 times |
Fri 06 June 2025 |
22.79 (-0.83%) |
22.82 |
22.74 - 22.97 |
2.261 times |
Fri 30 May 2025 |
22.98 (0.39%) |
22.93 |
22.84 - 23.09 |
1.4937 times |
Fri 23 May 2025 |
22.89 (-0.91%) |
23.00 |
22.82 - 23.14 |
1.3994 times |
Fri 16 May 2025 |
23.10 (-0.04%) |
23.06 |
22.95 - 23.11 |
0.7138 times |
Fri 09 May 2025 |
23.11 (0.48%) |
22.99 |
22.96 - 23.15 |
0.6645 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLMB are 22.77 and 22.97 | Monthly Target 1 | 22.72 | | Monthly Target 2 | 22.81 | | Monthly Target 3 | 22.923333333333 | | Monthly Target 4 | 23.01 | | Monthly Target 5 | 23.12 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.89 (-0.87%) |
23.00 |
22.84 - 23.04 |
0.2064 times |
Mon 30 June 2025 |
23.09 (0.48%) |
22.82 |
22.74 - 23.09 |
1.2887 times |
Fri 30 May 2025 |
22.98 (-0.73%) |
23.05 |
22.82 - 23.15 |
1.0546 times |
Wed 30 April 2025 |
23.15 (-1.45%) |
23.53 |
22.06 - 23.77 |
3.3301 times |
Mon 31 March 2025 |
23.49 (-2.37%) |
23.98 |
23.25 - 24.02 |
1.0419 times |
Fri 28 February 2025 |
24.06 (1.13%) |
23.75 |
23.38 - 24.07 |
0.7675 times |
Fri 31 January 2025 |
23.79 (-0.08%) |
23.82 |
23.44 - 23.95 |
1.136 times |
Tue 31 December 2024 |
23.81 (-1.77%) |
24.36 |
23.60 - 24.41 |
0.4417 times |
Tue 26 November 2024 |
24.24 (0.87%) |
23.94 |
23.69 - 24.31 |
0.3507 times |
Thu 31 October 2024 |
24.03 (-1.76%) |
24.46 |
23.80 - 24.47 |
0.3823 times |
Mon 30 September 2024 |
24.46 (1.49%) |
24.14 |
24.01 - 24.47 |
1.3664 times |
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value | | 5 day DMA | 22.94 | | 12 day DMA | 22.97 | | 20 day DMA | 22.96 | | 35 day DMA | 22.94 | | 50 day DMA | 22.98 | | 100 day DMA | 23.19 | | 150 day DMA | 23.41 | | 200 day DMA | 23.6 | EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.93 | 22.95 | 22.97 | | 12 day EMA | 22.95 | 22.96 | 22.97 | | 20 day EMA | 22.94 | 22.95 | 22.95 | | 35 day EMA | 22.97 | 22.98 | 22.98 | | 50 day EMA | 22.98 | 22.98 | 22.98 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.94 | 22.96 | 22.97 | | 12 day SMA | 22.97 | 22.98 | 22.98 | | 20 day SMA | 22.96 | 22.96 | 22.96 | | 35 day SMA | 22.94 | 22.95 | 22.95 | | 50 day SMA | 22.98 | 22.98 | 22.98 | | 100 day SMA | 23.19 | 23.2 | 23.21 | | 150 day SMA | 23.41 | 23.42 | 23.43 | | 200 day SMA | 23.6 | 23.61 | 23.62 |
|
|
