FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLMB are 22.82 and 22.9 | Daily Target 1 | 22.76 | | Daily Target 2 | 22.8 | | Daily Target 3 | 22.84 | | Daily Target 4 | 22.88 | | Daily Target 5 | 22.92 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.84 (0.35%) |
22.80 |
22.80 - 22.88 |
0.2214 times |
Thu 31 July 2025 |
22.76 (0.13%) |
22.78 |
22.75 - 22.79 |
0.3241 times |
Wed 30 July 2025 |
22.73 (-0.18%) |
22.77 |
22.70 - 22.78 |
0.215 times |
Tue 29 July 2025 |
22.77 (0.35%) |
22.67 |
22.67 - 22.78 |
0.767 times |
Mon 28 July 2025 |
22.69 (0.13%) |
22.68 |
22.65 - 22.69 |
0.4685 times |
Fri 25 July 2025 |
22.66 (0.04%) |
22.63 |
22.63 - 22.69 |
0.8248 times |
Thu 24 July 2025 |
22.65 (-0.04%) |
22.66 |
22.61 - 22.66 |
0.5006 times |
Wed 23 July 2025 |
22.66 (-0.09%) |
22.68 |
22.63 - 22.69 |
0.6033 times |
Tue 22 July 2025 |
22.68 (-0.04%) |
22.70 |
22.66 - 22.71 |
5.2599 times |
Mon 21 July 2025 |
22.69 (0.4%) |
22.68 |
22.65 - 22.72 |
0.8151 times |
Fri 18 July 2025 |
22.60 (-0.13%) |
22.66 |
22.60 - 22.66 |
0.7288 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLMB are 22.75 and 22.98 | Weekly Target 1 | 22.56 | | Weekly Target 2 | 22.7 | | Weekly Target 3 | 22.79 | | Weekly Target 4 | 22.93 | | Weekly Target 5 | 23.02 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.84 (0.79%) |
22.68 |
22.65 - 22.88 |
0.6442 times |
Fri 25 July 2025 |
22.66 (0.27%) |
22.68 |
22.61 - 22.72 |
2.5831 times |
Fri 18 July 2025 |
22.60 (-1.4%) |
22.88 |
22.60 - 22.90 |
1.0391 times |
Fri 11 July 2025 |
22.92 (-0.26%) |
23.00 |
22.89 - 23.04 |
0.4526 times |
Thu 03 July 2025 |
22.98 (0%) |
23.03 |
22.92 - 23.09 |
1.0212 times |
Fri 27 June 2025 |
22.98 (-0.3%) |
22.91 |
22.91 - 23.03 |
0.4505 times |
Fri 20 June 2025 |
23.05 (0.83%) |
22.99 |
22.88 - 23.06 |
0.3708 times |
Fri 13 June 2025 |
22.86 (0.31%) |
22.81 |
22.79 - 23.03 |
0.6763 times |
Fri 06 June 2025 |
22.79 (-0.83%) |
22.82 |
22.74 - 22.97 |
1.6633 times |
Fri 30 May 2025 |
22.98 (0.39%) |
22.93 |
22.84 - 23.09 |
1.0989 times |
Fri 23 May 2025 |
22.89 (-0.91%) |
23.00 |
22.82 - 23.14 |
1.0295 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLMB are 22.82 and 22.9 | Monthly Target 1 | 22.76 | | Monthly Target 2 | 22.8 | | Monthly Target 3 | 22.84 | | Monthly Target 4 | 22.88 | | Monthly Target 5 | 22.92 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.84 (0.35%) |
22.80 |
22.80 - 22.88 |
0.0207 times |
Thu 31 July 2025 |
22.76 (-1.43%) |
23.00 |
22.60 - 23.04 |
1.3863 times |
Mon 30 June 2025 |
23.09 (0.48%) |
22.82 |
22.74 - 23.09 |
1.1767 times |
Fri 30 May 2025 |
22.98 (-0.73%) |
23.05 |
22.82 - 23.15 |
0.9629 times |
Wed 30 April 2025 |
23.15 (-1.45%) |
23.53 |
22.06 - 23.77 |
3.0406 times |
Mon 31 March 2025 |
23.49 (-2.37%) |
23.98 |
23.25 - 24.02 |
0.9513 times |
Fri 28 February 2025 |
24.06 (1.13%) |
23.75 |
23.38 - 24.07 |
0.7008 times |
Fri 31 January 2025 |
23.79 (-0.08%) |
23.82 |
23.44 - 23.95 |
1.0373 times |
Tue 31 December 2024 |
23.81 (-1.77%) |
24.36 |
23.60 - 24.41 |
0.4033 times |
Tue 26 November 2024 |
24.24 (0.87%) |
23.94 |
23.69 - 24.31 |
0.3202 times |
Thu 31 October 2024 |
24.03 (-1.76%) |
24.46 |
23.80 - 24.47 |
0.349 times |
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value | | 5 day DMA | 22.76 | | 12 day DMA | 22.7 | | 20 day DMA | 22.78 | | 35 day DMA | 22.86 | | 50 day DMA | 22.88 | | 100 day DMA | 23.03 | | 150 day DMA | 23.29 | | 200 day DMA | 23.48 | EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.77 | 22.73 | 22.72 | | 12 day EMA | 22.75 | 22.73 | 22.73 | | 20 day EMA | 22.78 | 22.77 | 22.77 | | 35 day EMA | 22.83 | 22.83 | 22.83 | | 50 day EMA | 22.88 | 22.88 | 22.88 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.76 | 22.72 | 22.7 | | 12 day SMA | 22.7 | 22.69 | 22.7 | | 20 day SMA | 22.78 | 22.79 | 22.8 | | 35 day SMA | 22.86 | 22.86 | 22.87 | | 50 day SMA | 22.88 | 22.88 | 22.89 | | 100 day SMA | 23.03 | 23.04 | 23.05 | | 150 day SMA | 23.29 | 23.29 | 23.3 | | 200 day SMA | 23.48 | 23.49 | 23.5 |
|
|
