FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLMB are 23.91 and 23.96 | Daily Target 1 | 23.9 | | Daily Target 2 | 23.92 | | Daily Target 3 | 23.95 | | Daily Target 4 | 23.97 | | Daily Target 5 | 24 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.94 (0%) |
23.97 |
23.93 - 23.98 |
1.3993 times |
Wed 22 October 2025 |
23.94 (-0.04%) |
23.98 |
23.94 - 23.98 |
0.4288 times |
Tue 21 October 2025 |
23.95 (0.17%) |
23.90 |
23.90 - 23.98 |
1.6172 times |
Mon 20 October 2025 |
23.91 (0.13%) |
23.97 |
23.91 - 23.98 |
1.602 times |
Fri 17 October 2025 |
23.88 (0%) |
23.88 |
23.87 - 23.92 |
1.0659 times |
Thu 16 October 2025 |
23.88 (0.25%) |
23.90 |
23.88 - 23.90 |
0.236 times |
Wed 15 October 2025 |
23.82 (0.13%) |
23.81 |
23.78 - 23.86 |
1.9357 times |
Tue 14 October 2025 |
23.79 (0%) |
23.79 |
23.78 - 23.79 |
1.1761 times |
Mon 13 October 2025 |
23.79 (0.13%) |
23.76 |
23.76 - 23.80 |
0.098 times |
Fri 10 October 2025 |
23.76 (0.25%) |
23.73 |
23.72 - 23.80 |
0.441 times |
Thu 09 October 2025 |
23.70 (0.13%) |
23.67 |
23.65 - 23.70 |
0.5881 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLMB are 23.88 and 23.96 | Weekly Target 1 | 23.86 | | Weekly Target 2 | 23.9 | | Weekly Target 3 | 23.94 | | Weekly Target 4 | 23.98 | | Weekly Target 5 | 24.02 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.94 (0.25%) |
23.97 |
23.90 - 23.98 |
0.5735 times |
Fri 17 October 2025 |
23.88 (0.51%) |
23.76 |
23.76 - 23.92 |
0.5126 times |
Fri 10 October 2025 |
23.76 (0.55%) |
23.62 |
23.61 - 23.80 |
0.805 times |
Fri 03 October 2025 |
23.63 (0.13%) |
23.58 |
23.56 - 23.70 |
0.6227 times |
Fri 26 September 2025 |
23.60 (-0.21%) |
23.66 |
23.56 - 23.69 |
0.5039 times |
Fri 19 September 2025 |
23.65 (0.51%) |
23.56 |
23.55 - 23.78 |
0.7545 times |
Fri 12 September 2025 |
23.53 (1.73%) |
23.02 |
23.02 - 23.56 |
1.9126 times |
Fri 05 September 2025 |
23.13 (0.87%) |
22.81 |
22.78 - 23.16 |
1.6259 times |
Fri 29 August 2025 |
22.93 (0%) |
23.06 |
22.88 - 23.06 |
0.3508 times |
Fri 29 August 2025 |
22.93 (0.09%) |
22.87 |
22.87 - 23.06 |
2.3386 times |
Fri 22 August 2025 |
22.91 (0.04%) |
22.88 |
22.80 - 22.95 |
5.8715 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLMB are 23.75 and 24.17 | Monthly Target 1 | 23.41 | | Monthly Target 2 | 23.67 | | Monthly Target 3 | 23.826666666667 | | Monthly Target 4 | 24.09 | | Monthly Target 5 | 24.25 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.94 (1.14%) |
23.63 |
23.56 - 23.98 |
0.2163 times |
Tue 30 September 2025 |
23.67 (3.23%) |
22.81 |
22.78 - 23.78 |
0.4886 times |
Fri 29 August 2025 |
22.93 (0.75%) |
22.80 |
22.80 - 23.06 |
1.0303 times |
Thu 31 July 2025 |
22.76 (-1.43%) |
23.00 |
22.60 - 23.04 |
1.2379 times |
Mon 30 June 2025 |
23.09 (0.48%) |
22.82 |
22.74 - 23.09 |
1.0507 times |
Fri 30 May 2025 |
22.98 (-0.73%) |
23.05 |
22.82 - 23.15 |
0.8598 times |
Wed 30 April 2025 |
23.15 (-1.45%) |
23.53 |
22.06 - 23.77 |
2.715 times |
Mon 31 March 2025 |
23.49 (-2.37%) |
23.98 |
23.25 - 24.02 |
0.8495 times |
Fri 28 February 2025 |
24.06 (1.13%) |
23.75 |
23.38 - 24.07 |
0.6257 times |
Fri 31 January 2025 |
23.79 (-0.08%) |
23.82 |
23.44 - 23.95 |
0.9262 times |
Tue 31 December 2024 |
23.81 (-1.77%) |
24.36 |
23.60 - 24.41 |
0.3601 times |
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value | | 5 day DMA | 23.92 | | 12 day DMA | 23.84 | | 20 day DMA | 23.76 | | 35 day DMA | 23.66 | | 50 day DMA | 23.43 | | 100 day DMA | 23.15 | | 150 day DMA | 23.12 | | 200 day DMA | 23.29 | EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.92 | 23.91 | 23.89 | | 12 day EMA | 23.85 | 23.83 | 23.81 | | 20 day EMA | 23.77 | 23.75 | 23.73 | | 35 day EMA | 23.59 | 23.57 | 23.55 | | 50 day EMA | 23.43 | 23.41 | 23.39 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.92 | 23.91 | 23.89 | | 12 day SMA | 23.84 | 23.82 | 23.79 | | 20 day SMA | 23.76 | 23.74 | 23.73 | | 35 day SMA | 23.66 | 23.64 | 23.6 | | 50 day SMA | 23.43 | 23.41 | 23.39 | | 100 day SMA | 23.15 | 23.14 | 23.13 | | 150 day SMA | 23.12 | 23.12 | 23.12 | | 200 day SMA | 23.29 | 23.29 | 23.28 |
|
|
