UsReit USRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Reit USRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsReit Strong Daily Stock price targets for UsReit USRT are 57.09 and 57.54 | Daily Target 1 | 56.71 | | Daily Target 2 | 57.01 | | Daily Target 3 | 57.16 | | Daily Target 4 | 57.46 | | Daily Target 5 | 57.61 |
Daily price and volume Us Reit
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
57.31 (0.63%) |
56.94 |
56.86 - 57.31 |
0.7442 times |
Fri 11 July 2025 |
56.95 (0.26%) |
56.48 |
56.25 - 57.06 |
0.8933 times |
Thu 10 July 2025 |
56.80 (0.64%) |
56.55 |
56.38 - 57.17 |
0.4695 times |
Wed 09 July 2025 |
56.44 (-0.21%) |
56.63 |
56.33 - 56.66 |
0.5667 times |
Tue 08 July 2025 |
56.56 (-0.18%) |
56.49 |
56.38 - 56.84 |
1.4573 times |
Mon 07 July 2025 |
56.66 (-0.94%) |
57.27 |
56.38 - 57.37 |
1.0002 times |
Thu 03 July 2025 |
57.20 (0.26%) |
57.09 |
56.98 - 57.37 |
0.5733 times |
Wed 02 July 2025 |
57.05 (0.37%) |
56.72 |
56.46 - 57.06 |
0.7029 times |
Tue 01 July 2025 |
56.84 (0.5%) |
56.45 |
56.34 - 57.33 |
1.6792 times |
Mon 30 June 2025 |
56.56 (0.55%) |
56.32 |
55.54 - 56.59 |
1.9135 times |
Fri 27 June 2025 |
56.25 (0.27%) |
56.21 |
56.05 - 56.83 |
0.9998 times |
Weekly price and charts UsReit Strong weekly Stock price targets for UsReit USRT are 57.09 and 57.54 | Weekly Target 1 | 56.71 | | Weekly Target 2 | 57.01 | | Weekly Target 3 | 57.16 | | Weekly Target 4 | 57.46 | | Weekly Target 5 | 57.61 |
Weekly price and volumes for Us Reit
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
57.31 (0.63%) |
56.94 |
56.86 - 57.31 |
0.1695 times |
Fri 11 July 2025 |
56.95 (-0.44%) |
57.27 |
56.25 - 57.37 |
0.9994 times |
Thu 03 July 2025 |
57.20 (1.69%) |
56.32 |
55.54 - 57.37 |
1.1092 times |
Fri 27 June 2025 |
56.25 (-0.9%) |
56.95 |
55.39 - 57.80 |
1.3851 times |
Fri 20 June 2025 |
56.76 (-0.79%) |
56.79 |
56.49 - 57.39 |
0.7801 times |
Fri 13 June 2025 |
57.21 (-0.52%) |
57.48 |
56.79 - 58.24 |
0.9787 times |
Fri 06 June 2025 |
57.51 (0.56%) |
56.99 |
56.28 - 57.70 |
0.8999 times |
Fri 30 May 2025 |
57.19 (2.92%) |
56.12 |
55.85 - 57.45 |
0.8497 times |
Fri 23 May 2025 |
55.57 (-3.52%) |
57.14 |
55.13 - 57.72 |
1.3938 times |
Fri 16 May 2025 |
57.60 (1.59%) |
57.62 |
55.72 - 57.66 |
1.4347 times |
Fri 09 May 2025 |
56.70 (-0.32%) |
56.68 |
56.08 - 57.08 |
0.861 times |
Monthly price and charts UsReit Strong monthly Stock price targets for UsReit USRT are 56.78 and 57.9 | Monthly Target 1 | 55.86 | | Monthly Target 2 | 56.58 | | Monthly Target 3 | 56.976666666667 | | Monthly Target 4 | 57.7 | | Monthly Target 5 | 58.1 |
Monthly price and volumes Us Reit
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
57.31 (1.33%) |
56.45 |
56.25 - 57.37 |
0.3215 times |
Mon 30 June 2025 |
56.56 (-1.1%) |
56.99 |
55.39 - 58.24 |
0.7817 times |
Fri 30 May 2025 |
57.19 (2.23%) |
56.21 |
55.13 - 57.72 |
0.8719 times |
Wed 30 April 2025 |
55.94 (-2.88%) |
57.82 |
48.48 - 57.98 |
1.261 times |
Mon 31 March 2025 |
57.60 (-3.89%) |
60.18 |
56.05 - 60.63 |
1.3668 times |
Fri 28 February 2025 |
59.93 (3.61%) |
57.15 |
56.72 - 60.02 |
0.8156 times |
Fri 31 January 2025 |
57.84 (0.92%) |
57.30 |
54.95 - 58.71 |
1.7228 times |
Tue 31 December 2024 |
57.31 (-8.04%) |
61.63 |
55.90 - 61.63 |
1.1686 times |
Tue 26 November 2024 |
62.32 (4.21%) |
60.15 |
58.94 - 62.45 |
0.9646 times |
Thu 31 October 2024 |
59.80 (-2.87%) |
61.67 |
59.24 - 62.02 |
0.7257 times |
Mon 30 September 2024 |
61.57 (1.72%) |
60.22 |
59.55 - 62.94 |
0.962 times |
DMA SMA EMA moving averages of Us Reit USRT
DMA (daily moving average) of Us Reit USRT
| DMA period | DMA value | | 5 day DMA | 56.81 | | 12 day DMA | 56.73 | | 20 day DMA | 56.87 | | 35 day DMA | 56.89 | | 50 day DMA | 56.84 | | 100 day DMA | 56.66 | | 150 day DMA | 57.07 | | 200 day DMA | 58.01 | EMA (exponential moving average) of Us Reit USRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.96 | 56.78 | 56.69 | | 12 day EMA | 56.87 | 56.79 | 56.76 | | 20 day EMA | 56.85 | 56.8 | 56.78 | | 35 day EMA | 56.76 | 56.73 | 56.72 | | 50 day EMA | 56.71 | 56.69 | 56.68 |
SMA (simple moving average) of Us Reit USRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.81 | 56.68 | 56.73 | | 12 day SMA | 56.73 | 56.62 | 56.68 | | 20 day SMA | 56.87 | 56.88 | 56.93 | | 35 day SMA | 56.89 | 56.89 | 56.91 | | 50 day SMA | 56.84 | 56.8 | 56.78 | | 100 day SMA | 56.66 | 56.67 | 56.69 | | 150 day SMA | 57.07 | 57.09 | 57.13 | | 200 day SMA | 58.01 | 58.04 | 58.06 |
|
|
