UsReit USRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Reit USRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsReit Strong Daily Stock price targets for UsReit USRT are 55.06 and 55.79 | Daily Target 1 | 54.87 | | Daily Target 2 | 55.25 | | Daily Target 3 | 55.6 | | Daily Target 4 | 55.98 | | Daily Target 5 | 56.33 |
Daily price and volume Us Reit
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
55.63 (-0.34%) |
55.68 |
55.22 - 55.95 |
0.7884 times |
| Mon 28 April 2025 |
55.82 (0.78%) |
55.37 |
55.16 - 55.89 |
2.1689 times |
| Fri 25 April 2025 |
55.39 (-0.02%) |
55.47 |
55.00 - 55.60 |
1.1165 times |
| Thu 24 April 2025 |
55.40 (0.91%) |
55.24 |
54.93 - 55.67 |
1.3962 times |
| Tue 22 April 2025 |
54.90 (1.89%) |
54.51 |
54.36 - 55.17 |
0 times |
| Mon 21 April 2025 |
53.88 (-2.05%) |
54.48 |
53.18 - 54.58 |
2.1111 times |
| Thu 17 April 2025 |
55.01 (1.53%) |
54.33 |
54.33 - 55.44 |
1.249 times |
| Wed 16 April 2025 |
54.18 (0%) |
54.23 |
53.81 - 54.79 |
0 times |
| Wed 16 April 2025 |
54.18 (0%) |
54.23 |
53.81 - 54.79 |
0 times |
| Wed 16 April 2025 |
54.18 (0%) |
54.23 |
53.81 - 54.79 |
1.1699 times |
| Wed 16 April 2025 |
54.18 (0%) |
54.23 |
53.81 - 54.79 |
0 times |
Weekly price and charts UsReit Strong weekly Stock price targets for UsReit USRT are 55.4 and 56.19 | Weekly Target 1 | 54.79 | | Weekly Target 2 | 55.21 | | Weekly Target 3 | 55.58 | | Weekly Target 4 | 56 | | Weekly Target 5 | 56.37 |
Weekly price and volumes for Us Reit
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
55.63 (0.43%) |
55.37 |
55.16 - 55.95 |
0.5182 times |
| Fri 25 April 2025 |
55.39 (0.69%) |
54.48 |
53.18 - 55.67 |
0.8103 times |
| Thu 17 April 2025 |
55.01 (1.53%) |
54.23 |
53.81 - 55.44 |
0.2189 times |
| Wed 16 April 2025 |
54.18 (0%) |
54.23 |
53.81 - 54.79 |
0 times |
| Wed 16 April 2025 |
54.18 (0%) |
54.23 |
53.81 - 54.79 |
0.205 times |
| Wed 16 April 2025 |
54.18 (0%) |
54.23 |
53.81 - 54.79 |
0 times |
| Wed 16 April 2025 |
54.18 (2.3%) |
53.37 |
53.35 - 54.79 |
0.36 times |
| Fri 11 April 2025 |
52.96 (-0.26%) |
51.68 |
48.48 - 53.87 |
3.166 times |
| Fri 04 April 2025 |
53.10 (-6.89%) |
57.00 |
53.01 - 57.98 |
3.6617 times |
| Fri 28 March 2025 |
57.03 (0.78%) |
56.99 |
56.61 - 57.67 |
1.0599 times |
| Fri 21 March 2025 |
56.59 (-0.82%) |
56.90 |
56.24 - 58.19 |
2.3995 times |
Monthly price and charts UsReit Strong monthly Stock price targets for UsReit USRT are 47.31 and 56.81 | Monthly Target 1 | 44.53 | | Monthly Target 2 | 50.08 | | Monthly Target 3 | 54.03 | | Monthly Target 4 | 59.58 | | Monthly Target 5 | 63.53 |
Monthly price and volumes Us Reit
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
55.63 (-3.42%) |
57.82 |
48.48 - 57.98 |
1.0998 times |
| Mon 31 March 2025 |
57.60 (-3.89%) |
60.18 |
56.05 - 60.63 |
1.3067 times |
| Fri 28 February 2025 |
59.93 (3.61%) |
57.15 |
56.72 - 60.02 |
0.7798 times |
| Fri 31 January 2025 |
57.84 (0.92%) |
57.30 |
54.95 - 58.71 |
1.647 times |
| Tue 31 December 2024 |
57.31 (-8.04%) |
61.63 |
55.90 - 61.63 |
1.1172 times |
| Tue 26 November 2024 |
62.32 (4.21%) |
60.15 |
58.94 - 62.45 |
0.9222 times |
| Thu 31 October 2024 |
59.80 (-2.87%) |
61.67 |
59.24 - 62.02 |
0.6938 times |
| Mon 30 September 2024 |
61.57 (1.72%) |
60.22 |
59.55 - 62.94 |
0.9197 times |
| Fri 30 August 2024 |
60.53 (6.3%) |
57.31 |
55.65 - 60.57 |
0.7867 times |
| Wed 31 July 2024 |
56.94 (6.31%) |
53.49 |
52.75 - 57.78 |
0.7272 times |
| Fri 28 June 2024 |
53.56 (2.21%) |
52.60 |
51.90 - 53.74 |
0.6326 times |
DMA SMA EMA moving averages of Us Reit USRT
DMA (daily moving average) of Us Reit USRT
| DMA period | DMA value | | 5 day DMA | 55.43 | | 12 day DMA | 54.74 | | 20 day DMA | 53.95 | | 35 day DMA | 55.34 | | 50 day DMA | 56.47 | | 100 day DMA | 57.18 | | 150 day DMA | 58.4 | | 200 day DMA | 58.48 | EMA (exponential moving average) of Us Reit USRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.38 | 55.26 | 54.98 | | 12 day EMA | 54.94 | 54.81 | 54.63 | | 20 day EMA | 54.96 | 54.89 | 54.79 | | 35 day EMA | 55.57 | 55.57 | 55.55 | | 50 day EMA | 56.57 | 56.61 | 56.64 |
SMA (simple moving average) of Us Reit USRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.43 | 55.08 | 54.92 | | 12 day SMA | 54.74 | 54.62 | 54.47 | | 20 day SMA | 53.95 | 53.94 | 54.05 | | 35 day SMA | 55.34 | 55.39 | 55.46 | | 50 day SMA | 56.47 | 56.54 | 56.6 | | 100 day SMA | 57.18 | 57.24 | 57.3 | | 150 day SMA | 58.4 | 58.45 | 58.49 | | 200 day SMA | 58.48 | 58.47 | 58.47 |
|
|
