TelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TelecomServices Strong Daily Stock price targets for TelecomServices VOX are 144.61 and 146.85 | Daily Target 1 | 144 | | Daily Target 2 | 145.21 | | Daily Target 3 | 146.23666666667 | | Daily Target 4 | 147.45 | | Daily Target 5 | 148.48 |
Daily price and volume Telecom Services
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
146.43 (0.36%) |
146.52 |
145.02 - 147.26 |
0.8559 times |
| Fri 25 April 2025 |
145.91 (0.75%) |
146.48 |
144.98 - 146.76 |
0.7782 times |
| Thu 24 April 2025 |
144.82 (4.21%) |
141.64 |
141.64 - 144.99 |
0.7113 times |
| Tue 22 April 2025 |
138.97 (2.47%) |
136.52 |
136.52 - 139.79 |
0 times |
| Mon 21 April 2025 |
135.62 (-2.28%) |
137.22 |
134.54 - 137.70 |
1.4227 times |
| Thu 17 April 2025 |
138.78 (0.46%) |
138.71 |
137.60 - 139.76 |
2.4945 times |
| Wed 16 April 2025 |
138.14 (0%) |
139.81 |
136.90 - 140.77 |
0 times |
| Wed 16 April 2025 |
138.14 (0%) |
139.81 |
136.90 - 140.76 |
2.3538 times |
| Wed 16 April 2025 |
138.14 (-2.43%) |
139.81 |
136.90 - 140.77 |
0 times |
| Tue 15 April 2025 |
141.58 (-0.18%) |
142.16 |
141.04 - 143.01 |
1.3835 times |
| Mon 14 April 2025 |
141.83 (0.32%) |
143.44 |
140.83 - 143.80 |
2.0128 times |
Weekly price and charts TelecomServices Strong weekly Stock price targets for TelecomServices VOX are 144.61 and 146.85 | Weekly Target 1 | 144 | | Weekly Target 2 | 145.21 | | Weekly Target 3 | 146.23666666667 | | Weekly Target 4 | 147.45 | | Weekly Target 5 | 148.48 |
Weekly price and volumes for Telecom Services
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
146.43 (0.36%) |
146.52 |
145.02 - 147.26 |
0.1262 times |
| Fri 25 April 2025 |
145.91 (5.14%) |
137.22 |
134.54 - 146.76 |
0.4296 times |
| Thu 17 April 2025 |
138.78 (0.46%) |
139.81 |
136.90 - 140.77 |
0.3679 times |
| Wed 16 April 2025 |
138.14 (0%) |
139.81 |
136.90 - 140.76 |
0.3472 times |
| Wed 16 April 2025 |
138.14 (-2.29%) |
143.44 |
136.90 - 143.80 |
0.501 times |
| Fri 11 April 2025 |
141.38 (5.17%) |
129.67 |
129.33 - 146.20 |
3.8195 times |
| Fri 04 April 2025 |
134.43 (-9.23%) |
146.32 |
134.43 - 150.71 |
1.8732 times |
| Fri 28 March 2025 |
148.10 (-2.41%) |
154.04 |
147.71 - 156.18 |
0.3987 times |
| Fri 21 March 2025 |
151.76 (0.78%) |
150.50 |
147.48 - 152.52 |
0.7902 times |
| Fri 14 March 2025 |
150.58 (-3.93%) |
154.17 |
147.37 - 154.43 |
1.3464 times |
| Fri 07 March 2025 |
156.74 (-2.12%) |
161.02 |
153.30 - 162.18 |
1.3809 times |
Monthly price and charts TelecomServices Strong monthly Stock price targets for TelecomServices VOX are 127.19 and 148.57 | Monthly Target 1 | 120.78 | | Monthly Target 2 | 133.6 | | Monthly Target 3 | 142.15666666667 | | Monthly Target 4 | 154.98 | | Monthly Target 5 | 163.54 |
Monthly price and volumes Telecom Services
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
146.43 (-1.32%) |
147.83 |
129.33 - 150.71 |
2.2424 times |
| Mon 31 March 2025 |
148.39 (-7.34%) |
161.02 |
145.00 - 162.18 |
1.2882 times |
| Fri 28 February 2025 |
160.14 (-3.67%) |
163.77 |
156.92 - 169.62 |
1.3558 times |
| Fri 31 January 2025 |
166.24 (7.28%) |
155.90 |
152.94 - 168.22 |
1.1862 times |
| Tue 31 December 2024 |
154.96 (0.25%) |
157.66 |
154.29 - 163.98 |
0.6384 times |
| Tue 26 November 2024 |
154.58 (4.22%) |
148.80 |
147.29 - 156.18 |
0.4678 times |
| Thu 31 October 2024 |
148.32 (2.02%) |
146.17 |
144.09 - 151.96 |
0.5806 times |
| Mon 30 September 2024 |
145.39 (4.48%) |
138.53 |
132.39 - 145.59 |
0.5976 times |
| Fri 30 August 2024 |
139.16 (2.04%) |
139.48 |
127.35 - 140.54 |
0.6922 times |
| Wed 31 July 2024 |
136.38 (-1.32%) |
138.34 |
131.86 - 142.20 |
0.9509 times |
| Fri 28 June 2024 |
138.20 (3.08%) |
134.54 |
133.62 - 140.16 |
0.8428 times |
DMA SMA EMA moving averages of Telecom Services VOX
DMA (daily moving average) of Telecom Services VOX
| DMA period | DMA value | | 5 day DMA | 142.35 | | 12 day DMA | 140.81 | | 20 day DMA | 140.97 | | 35 day DMA | 145.3 | | 50 day DMA | 150.37 | | 100 day DMA | 155.31 | | 150 day DMA | 152.86 | | 200 day DMA | 148.85 | EMA (exponential moving average) of Telecom Services VOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.64 | 142.25 | 140.42 | | 12 day EMA | 142.08 | 141.29 | 140.45 | | 20 day EMA | 142.93 | 142.56 | 142.21 | | 35 day EMA | 146.48 | 146.48 | 146.51 | | 50 day EMA | 150.96 | 151.15 | 151.36 |
SMA (simple moving average) of Telecom Services VOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.35 | 140.82 | 139.27 | | 12 day SMA | 140.81 | 140.29 | 140.27 | | 20 day SMA | 140.97 | 141.06 | 141.17 | | 35 day SMA | 145.3 | 145.58 | 145.96 | | 50 day SMA | 150.37 | 150.79 | 151.22 | | 100 day SMA | 155.31 | 155.38 | 155.45 | | 150 day SMA | 152.86 | 152.82 | 152.77 | | 200 day SMA | 148.85 | 148.83 | 148.81 |
|
|
