TelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TelecomServices Strong Daily Stock price targets for TelecomServices VOX are 186.27 and 188.95 | Daily Target 1 | 184.19 | | Daily Target 2 | 185.66 | | Daily Target 3 | 186.87 | | Daily Target 4 | 188.34 | | Daily Target 5 | 189.55 |
Daily price and volume Telecom Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
187.13 (0.9%) |
186.20 |
185.40 - 188.08 |
0.4203 times |
Thu 23 October 2025 |
185.47 (-0.05%) |
186.40 |
185.47 - 186.70 |
0.1795 times |
Wed 22 October 2025 |
185.56 (-0.88%) |
190.00 |
184.20 - 190.00 |
0.5802 times |
Tue 21 October 2025 |
187.20 (-0.24%) |
187.67 |
185.79 - 187.76 |
1.009 times |
Mon 20 October 2025 |
187.65 (1.35%) |
186.25 |
186.25 - 187.86 |
0.9146 times |
Fri 17 October 2025 |
185.15 (0.38%) |
183.00 |
183.00 - 185.46 |
0.3103 times |
Thu 16 October 2025 |
184.45 (-0.93%) |
186.73 |
183.35 - 187.98 |
0.5388 times |
Wed 15 October 2025 |
186.18 (1.07%) |
185.47 |
184.42 - 187.19 |
1.5834 times |
Tue 14 October 2025 |
184.20 (0.58%) |
181.71 |
180.90 - 185.02 |
1.2302 times |
Mon 13 October 2025 |
183.14 (1.6%) |
182.03 |
181.78 - 183.31 |
3.2336 times |
Fri 10 October 2025 |
180.26 (-2.35%) |
184.60 |
180.12 - 185.53 |
2.014 times |
Weekly price and charts TelecomServices Strong weekly Stock price targets for TelecomServices VOX are 185.67 and 191.47 | Weekly Target 1 | 181.31 | | Weekly Target 2 | 184.22 | | Weekly Target 3 | 187.11 | | Weekly Target 4 | 190.02 | | Weekly Target 5 | 192.91 |
Weekly price and volumes for Telecom Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
187.13 (1.07%) |
186.25 |
184.20 - 190.00 |
0.6133 times |
Fri 17 October 2025 |
185.15 (2.71%) |
182.03 |
180.90 - 187.98 |
1.3626 times |
Fri 10 October 2025 |
180.26 (-2.77%) |
184.70 |
180.12 - 187.66 |
1.2468 times |
Fri 03 October 2025 |
185.40 (-1.57%) |
189.42 |
184.73 - 190.11 |
1.4856 times |
Fri 26 September 2025 |
188.35 (-1.99%) |
192.26 |
186.10 - 192.68 |
1.4782 times |
Fri 19 September 2025 |
192.17 (2.19%) |
189.11 |
189.11 - 192.83 |
1.1274 times |
Fri 12 September 2025 |
188.05 (1.21%) |
185.47 |
185.45 - 188.36 |
1.0924 times |
Fri 05 September 2025 |
185.80 (3.11%) |
177.55 |
177.23 - 186.53 |
0.6627 times |
Fri 29 August 2025 |
180.19 (0%) |
179.84 |
179.11 - 180.29 |
0.1772 times |
Fri 29 August 2025 |
180.19 (0.94%) |
178.75 |
178.34 - 180.50 |
0.7537 times |
Fri 22 August 2025 |
178.51 (-0.46%) |
178.70 |
173.92 - 179.33 |
0.739 times |
Monthly price and charts TelecomServices Strong monthly Stock price targets for TelecomServices VOX are 183.63 and 193.51 | Monthly Target 1 | 175.87 | | Monthly Target 2 | 181.5 | | Monthly Target 3 | 185.75 | | Monthly Target 4 | 191.38 | | Monthly Target 5 | 195.63 |
Monthly price and volumes Telecom Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
187.13 (-0.32%) |
185.97 |
180.12 - 190.00 |
0.7159 times |
Tue 30 September 2025 |
187.73 (4.18%) |
177.55 |
177.23 - 192.83 |
0.9809 times |
Fri 29 August 2025 |
180.19 (3.02%) |
172.78 |
170.83 - 180.50 |
0.6976 times |
Thu 31 July 2025 |
174.91 (2.27%) |
170.52 |
168.21 - 176.86 |
1.214 times |
Mon 30 June 2025 |
171.03 (7.32%) |
158.11 |
157.77 - 171.74 |
1.0011 times |
Fri 30 May 2025 |
159.36 (8.64%) |
149.73 |
147.83 - 160.71 |
0.779 times |
Wed 30 April 2025 |
146.69 (-1.15%) |
147.83 |
129.33 - 150.71 |
1.7354 times |
Mon 31 March 2025 |
148.39 (-7.34%) |
161.02 |
145.00 - 162.18 |
0.9673 times |
Fri 28 February 2025 |
160.14 (-3.67%) |
163.77 |
156.92 - 169.62 |
1.0181 times |
Fri 31 January 2025 |
166.24 (7.28%) |
155.90 |
152.94 - 168.22 |
0.8907 times |
Tue 31 December 2024 |
154.96 (0.25%) |
157.66 |
154.29 - 163.98 |
0.4794 times |
DMA SMA EMA moving averages of Telecom Services VOX
DMA (daily moving average) of Telecom Services VOX
| DMA period | DMA value | | 5 day DMA | 186.6 | | 12 day DMA | 185.08 | | 20 day DMA | 185.54 | | 35 day DMA | 187.13 | | 50 day DMA | 184.93 | | 100 day DMA | 177.31 | | 150 day DMA | 167.86 | | 200 day DMA | 165.9 | EMA (exponential moving average) of Telecom Services VOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.26 | 185.82 | 185.99 | | 12 day EMA | 185.88 | 185.65 | 185.68 | | 20 day EMA | 185.83 | 185.69 | 185.71 | | 35 day EMA | 184.93 | 184.8 | 184.76 | | 50 day EMA | 184.51 | 184.4 | 184.36 |
SMA (simple moving average) of Telecom Services VOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.6 | 186.21 | 186 | | 12 day SMA | 185.08 | 184.9 | 184.86 | | 20 day SMA | 185.54 | 185.6 | 185.71 | | 35 day SMA | 187.13 | 187.09 | 187.07 | | 50 day SMA | 184.93 | 184.77 | 184.64 | | 100 day SMA | 177.31 | 177.04 | 176.78 | | 150 day SMA | 167.86 | 167.61 | 167.37 | | 200 day SMA | 165.9 | 165.76 | 165.63 |
|
|
