TelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TelecomServices Strong Daily Stock price targets for TelecomServices VOX are 168.4 and 169.87 | Daily Target 1 | 167.98 | | Daily Target 2 | 168.82 | | Daily Target 3 | 169.45333333333 | | Daily Target 4 | 170.29 | | Daily Target 5 | 170.92 |
Daily price and volume Telecom Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
169.65 (0.2%) |
170.01 |
168.62 - 170.09 |
1.0102 times |
Tue 15 July 2025 |
169.31 (-0.74%) |
171.16 |
169.23 - 171.49 |
0.992 times |
Mon 14 July 2025 |
170.58 (0.93%) |
169.08 |
169.08 - 170.80 |
1.0716 times |
Fri 11 July 2025 |
169.00 (-0.49%) |
169.32 |
168.21 - 169.46 |
0.5767 times |
Thu 10 July 2025 |
169.84 (-0.13%) |
169.73 |
168.84 - 170.09 |
1.0549 times |
Wed 09 July 2025 |
170.06 (0.53%) |
169.33 |
169.11 - 170.89 |
0.9746 times |
Tue 08 July 2025 |
169.17 (-0.24%) |
169.90 |
168.25 - 170.04 |
0.8109 times |
Mon 07 July 2025 |
169.58 (-0.74%) |
170.48 |
169.20 - 170.90 |
0.9238 times |
Thu 03 July 2025 |
170.84 (0.58%) |
171.01 |
170.35 - 171.29 |
0.7389 times |
Wed 02 July 2025 |
169.85 (0.09%) |
169.39 |
169.30 - 170.20 |
1.8462 times |
Tue 01 July 2025 |
169.70 (-0.78%) |
170.52 |
169.10 - 171.03 |
1.4316 times |
Weekly price and charts TelecomServices Strong weekly Stock price targets for TelecomServices VOX are 169.14 and 172.01 | Weekly Target 1 | 167.05 | | Weekly Target 2 | 168.35 | | Weekly Target 3 | 169.92 | | Weekly Target 4 | 171.22 | | Weekly Target 5 | 172.79 |
Weekly price and volumes for Telecom Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
169.65 (0.38%) |
169.08 |
168.62 - 171.49 |
0.473 times |
Fri 11 July 2025 |
169.00 (-1.08%) |
170.48 |
168.21 - 170.90 |
0.6679 times |
Thu 03 July 2025 |
170.84 (0.52%) |
171.74 |
169.10 - 171.74 |
0.8306 times |
Fri 27 June 2025 |
169.95 (4.92%) |
161.81 |
160.74 - 170.09 |
0.8369 times |
Fri 20 June 2025 |
161.98 (-0.28%) |
164.89 |
161.55 - 165.36 |
0.7165 times |
Fri 13 June 2025 |
162.44 (-0.93%) |
164.27 |
162.26 - 166.82 |
2.3586 times |
Fri 06 June 2025 |
163.96 (2.89%) |
158.11 |
157.77 - 164.17 |
1.258 times |
Fri 30 May 2025 |
159.36 (1.67%) |
158.33 |
156.90 - 160.71 |
0.6282 times |
Fri 23 May 2025 |
156.75 (-1.43%) |
156.96 |
155.92 - 160.40 |
0.7334 times |
Fri 16 May 2025 |
159.03 (5.62%) |
154.79 |
153.53 - 159.20 |
1.4969 times |
Fri 09 May 2025 |
150.57 (-0.45%) |
149.79 |
148.61 - 152.80 |
0.9643 times |
Monthly price and charts TelecomServices Strong monthly Stock price targets for TelecomServices VOX are 167.29 and 170.57 | Monthly Target 1 | 166.5 | | Monthly Target 2 | 168.08 | | Monthly Target 3 | 169.78333333333 | | Monthly Target 4 | 171.36 | | Monthly Target 5 | 173.06 |
Monthly price and volumes Telecom Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
169.65 (-0.81%) |
170.52 |
168.21 - 171.49 |
0.4097 times |
Mon 30 June 2025 |
171.03 (7.32%) |
158.11 |
157.77 - 171.74 |
1.2536 times |
Fri 30 May 2025 |
159.36 (8.64%) |
149.73 |
147.83 - 160.71 |
0.9755 times |
Wed 30 April 2025 |
146.69 (-1.15%) |
147.83 |
129.33 - 150.71 |
2.1732 times |
Mon 31 March 2025 |
148.39 (-7.34%) |
161.02 |
145.00 - 162.18 |
1.2114 times |
Fri 28 February 2025 |
160.14 (-3.67%) |
163.77 |
156.92 - 169.62 |
1.275 times |
Fri 31 January 2025 |
166.24 (7.28%) |
155.90 |
152.94 - 168.22 |
1.1154 times |
Tue 31 December 2024 |
154.96 (0.25%) |
157.66 |
154.29 - 163.98 |
0.6004 times |
Tue 26 November 2024 |
154.58 (4.22%) |
148.80 |
147.29 - 156.18 |
0.4399 times |
Thu 31 October 2024 |
148.32 (2.02%) |
146.17 |
144.09 - 151.96 |
0.546 times |
Mon 30 September 2024 |
145.39 (4.48%) |
138.53 |
132.39 - 145.59 |
0.562 times |
DMA SMA EMA moving averages of Telecom Services VOX
DMA (daily moving average) of Telecom Services VOX
| DMA period | DMA value | | 5 day DMA | 169.68 | | 12 day DMA | 169.88 | | 20 day DMA | 168.09 | | 35 day DMA | 165.27 | | 50 day DMA | 162.18 | | 100 day DMA | 155.64 | | 150 day DMA | 157.43 | | 200 day DMA | 155.28 | EMA (exponential moving average) of Telecom Services VOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.67 | 169.68 | 169.86 | | 12 day EMA | 169.15 | 169.06 | 169.01 | | 20 day EMA | 167.88 | 167.69 | 167.52 | | 35 day EMA | 164.87 | 164.59 | 164.31 | | 50 day EMA | 161.67 | 161.34 | 161.02 |
SMA (simple moving average) of Telecom Services VOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.68 | 169.76 | 169.73 | | 12 day SMA | 169.88 | 169.91 | 169.78 | | 20 day SMA | 168.09 | 167.73 | 167.47 | | 35 day SMA | 165.27 | 164.93 | 164.59 | | 50 day SMA | 162.18 | 161.75 | 161.29 | | 100 day SMA | 155.64 | 155.62 | 155.62 | | 150 day SMA | 157.43 | 157.35 | 157.25 | | 200 day SMA | 155.28 | 155.14 | 155 |
|
|
