SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEm Strong Daily Stock price targets for SpdrEm EBND are 21.19 and 21.22 | Daily Target 1 | 21.18 | | Daily Target 2 | 21.2 | | Daily Target 3 | 21.213333333333 | | Daily Target 4 | 21.23 | | Daily Target 5 | 21.24 |
Daily price and volume Spdr Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.21 (-0.28%) |
21.22 |
21.20 - 21.23 |
0.2901 times |
Thu 10 July 2025 |
21.27 (-0.05%) |
21.26 |
21.23 - 21.29 |
0.7718 times |
Wed 09 July 2025 |
21.28 (0.09%) |
21.25 |
21.24 - 21.29 |
0.6805 times |
Tue 08 July 2025 |
21.26 (0.14%) |
21.22 |
21.20 - 21.27 |
0.4885 times |
Mon 07 July 2025 |
21.23 (-0.66%) |
21.32 |
21.19 - 21.32 |
4.0868 times |
Thu 03 July 2025 |
21.37 (0%) |
21.34 |
21.33 - 21.38 |
0.3596 times |
Wed 02 July 2025 |
21.37 (0.28%) |
21.29 |
21.27 - 21.38 |
1.2343 times |
Tue 01 July 2025 |
21.31 (-0.42%) |
21.34 |
21.28 - 21.35 |
1.0517 times |
Mon 30 June 2025 |
21.40 (0.66%) |
21.32 |
21.30 - 21.41 |
0.5106 times |
Fri 27 June 2025 |
21.26 (-0.14%) |
21.27 |
21.22 - 21.31 |
0.5262 times |
Thu 26 June 2025 |
21.29 (0.47%) |
21.28 |
21.26 - 21.32 |
1.0326 times |
Weekly price and charts SpdrEm Strong weekly Stock price targets for SpdrEm EBND are 21.14 and 21.27 | Weekly Target 1 | 21.11 | | Weekly Target 2 | 21.16 | | Weekly Target 3 | 21.24 | | Weekly Target 4 | 21.29 | | Weekly Target 5 | 21.37 |
Weekly price and volumes for Spdr Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.21 (-0.75%) |
21.32 |
21.19 - 21.32 |
1.2088 times |
Thu 03 July 2025 |
21.37 (0.52%) |
21.32 |
21.27 - 21.41 |
0.6039 times |
Fri 27 June 2025 |
21.26 (1.48%) |
20.87 |
20.87 - 21.32 |
0.8823 times |
Fri 20 June 2025 |
20.95 (0.14%) |
21.01 |
20.92 - 21.03 |
0.5138 times |
Fri 13 June 2025 |
20.92 (0.19%) |
20.90 |
20.87 - 21.08 |
0.8147 times |
Fri 06 June 2025 |
20.88 (-0.05%) |
20.82 |
20.81 - 21.02 |
2.4962 times |
Fri 30 May 2025 |
20.89 (-0.14%) |
20.93 |
20.86 - 21.01 |
0.5098 times |
Fri 23 May 2025 |
20.92 (1.31%) |
20.70 |
20.69 - 20.93 |
0.8137 times |
Fri 16 May 2025 |
20.65 (-0.1%) |
20.55 |
20.50 - 20.70 |
1.4227 times |
Fri 09 May 2025 |
20.67 (0.05%) |
20.76 |
20.59 - 20.76 |
0.7341 times |
Fri 02 May 2025 |
20.66 (0.39%) |
20.52 |
20.47 - 20.76 |
1.2401 times |
Monthly price and charts SpdrEm Strong monthly Stock price targets for SpdrEm EBND are 21.11 and 21.3 | Monthly Target 1 | 21.07 | | Monthly Target 2 | 21.14 | | Monthly Target 3 | 21.26 | | Monthly Target 4 | 21.33 | | Monthly Target 5 | 21.45 |
Monthly price and volumes Spdr Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.21 (-0.89%) |
21.34 |
21.19 - 21.38 |
0.4269 times |
Mon 30 June 2025 |
21.40 (2.44%) |
20.82 |
20.81 - 21.41 |
1.196 times |
Fri 30 May 2025 |
20.89 (1.26%) |
20.53 |
20.47 - 21.01 |
1.0958 times |
Wed 30 April 2025 |
20.63 (2.79%) |
19.95 |
19.50 - 20.66 |
0.9035 times |
Mon 31 March 2025 |
20.07 (0.1%) |
20.07 |
20.01 - 20.38 |
0.7094 times |
Fri 28 February 2025 |
20.05 (0.6%) |
19.85 |
19.68 - 20.33 |
0.8952 times |
Fri 31 January 2025 |
19.93 (2.05%) |
19.58 |
19.44 - 20.16 |
1.9056 times |
Tue 31 December 2024 |
19.53 (-2.3%) |
19.94 |
19.51 - 20.16 |
0.7969 times |
Tue 26 November 2024 |
19.99 (-1.48%) |
20.21 |
19.81 - 20.35 |
1.3012 times |
Thu 31 October 2024 |
20.29 (-4.61%) |
21.17 |
20.21 - 21.18 |
0.7696 times |
Mon 30 September 2024 |
21.27 (2.56%) |
20.63 |
20.55 - 21.43 |
1.1155 times |
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value | | 5 day DMA | 21.25 | | 12 day DMA | 21.29 | | 20 day DMA | 21.17 | | 35 day DMA | 21.05 | | 50 day DMA | 20.93 | | 100 day DMA | 20.57 | | 150 day DMA | 20.32 | | 200 day DMA | 20.36 | EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.26 | 21.28 | 21.29 | | 12 day EMA | 21.24 | 21.24 | 21.24 | | 20 day EMA | 21.17 | 21.17 | 21.16 | | 35 day EMA | 21.05 | 21.04 | 21.03 | | 50 day EMA | 20.93 | 20.92 | 20.91 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.25 | 21.28 | 21.3 | | 12 day SMA | 21.29 | 21.29 | 21.26 | | 20 day SMA | 21.17 | 21.16 | 21.14 | | 35 day SMA | 21.05 | 21.04 | 21.02 | | 50 day SMA | 20.93 | 20.92 | 20.9 | | 100 day SMA | 20.57 | 20.56 | 20.54 | | 150 day SMA | 20.32 | 20.31 | 20.3 | | 200 day SMA | 20.36 | 20.36 | 20.36 |
|
|
