SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEm Strong Daily Stock price targets for SpdrEm EBND are 20.35 and 20.44 | Daily Target 1 | 20.28 | | Daily Target 2 | 20.33 | | Daily Target 3 | 20.366666666667 | | Daily Target 4 | 20.42 | | Daily Target 5 | 20.46 |
Daily price and volume Spdr Em
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.39 (0%) |
20.32 |
20.31 - 20.40 |
0 times |
Wed 16 April 2025 |
20.39 (0%) |
20.32 |
20.31 - 20.40 |
1.7302 times |
Wed 16 April 2025 |
20.39 (0%) |
20.32 |
20.31 - 20.40 |
0 times |
Wed 16 April 2025 |
20.39 (0%) |
20.32 |
20.31 - 20.40 |
0 times |
Wed 16 April 2025 |
20.39 (0.99%) |
20.32 |
20.31 - 20.40 |
0 times |
Tue 15 April 2025 |
20.19 (-0.2%) |
20.20 |
20.18 - 20.22 |
2.3152 times |
Mon 14 April 2025 |
20.23 (0.4%) |
20.18 |
20.18 - 20.25 |
1.1829 times |
Fri 11 April 2025 |
20.15 (1.26%) |
20.04 |
20.02 - 20.19 |
0.7492 times |
Thu 10 April 2025 |
19.90 (-0.7%) |
19.91 |
19.85 - 20.01 |
0.8971 times |
Wed 09 April 2025 |
20.04 (2.35%) |
19.61 |
19.57 - 20.04 |
3.1254 times |
Tue 08 April 2025 |
19.58 (0.05%) |
19.83 |
19.57 - 19.83 |
1.1407 times |
Weekly price and charts SpdrEm Strong weekly Stock price targets for SpdrEm EBND are 20.35 and 20.44 | Weekly Target 1 | 20.28 | | Weekly Target 2 | 20.33 | | Weekly Target 3 | 20.366666666667 | | Weekly Target 4 | 20.42 | | Weekly Target 5 | 20.46 |
Weekly price and volumes for Spdr Em
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.39 (0%) |
20.32 |
20.31 - 20.40 |
0 times |
Wed 16 April 2025 |
20.39 (0%) |
20.32 |
20.31 - 20.40 |
0.6102 times |
Wed 16 April 2025 |
20.39 (0%) |
20.32 |
20.31 - 20.40 |
0 times |
Wed 16 April 2025 |
20.39 (0%) |
20.32 |
20.31 - 20.40 |
0 times |
Wed 16 April 2025 |
20.39 (1.19%) |
20.18 |
20.18 - 20.40 |
1.2336 times |
Fri 11 April 2025 |
20.15 (1.46%) |
19.67 |
19.50 - 20.19 |
2.8548 times |
Fri 04 April 2025 |
19.86 (-0.75%) |
20.04 |
19.85 - 20.24 |
1.1531 times |
Fri 28 March 2025 |
20.01 (-0.55%) |
20.14 |
20.01 - 20.15 |
0.8978 times |
Fri 21 March 2025 |
20.12 (-0.89%) |
20.31 |
20.11 - 20.38 |
1.5724 times |
Fri 14 March 2025 |
20.30 (0%) |
20.27 |
20.16 - 20.36 |
1.6781 times |
Fri 07 March 2025 |
20.30 (1.25%) |
20.07 |
20.01 - 20.35 |
1.4 times |
Monthly price and charts SpdrEm Strong monthly Stock price targets for SpdrEm EBND are 19.95 and 20.85 | Monthly Target 1 | 19.2 | | Monthly Target 2 | 19.79 | | Monthly Target 3 | 20.096666666667 | | Monthly Target 4 | 20.69 | | Monthly Target 5 | 21 |
Monthly price and volumes Spdr Em
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.39 (1.59%) |
19.95 |
19.50 - 20.40 |
0.6548 times |
Mon 31 March 2025 |
20.07 (0.1%) |
20.07 |
20.01 - 20.38 |
0.6971 times |
Fri 28 February 2025 |
20.05 (0.6%) |
19.85 |
19.68 - 20.33 |
0.8797 times |
Fri 31 January 2025 |
19.93 (2.05%) |
19.58 |
19.44 - 20.16 |
1.8727 times |
Tue 31 December 2024 |
19.53 (-2.3%) |
19.94 |
19.51 - 20.16 |
0.7831 times |
Tue 26 November 2024 |
19.99 (-1.48%) |
20.21 |
19.81 - 20.35 |
1.2787 times |
Thu 31 October 2024 |
20.29 (-4.61%) |
21.17 |
20.21 - 21.18 |
0.7563 times |
Mon 30 September 2024 |
21.27 (2.56%) |
20.63 |
20.55 - 21.43 |
1.0962 times |
Fri 30 August 2024 |
20.74 (2.32%) |
20.23 |
20.14 - 20.99 |
1.0797 times |
Wed 31 July 2024 |
20.27 (1.91%) |
19.80 |
19.73 - 20.40 |
0.9017 times |
Fri 28 June 2024 |
19.89 (-1.49%) |
20.11 |
19.78 - 20.13 |
1.2976 times |
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value | | 5 day DMA | 20.39 | | 12 day DMA | 20.13 | | 20 day DMA | 20.09 | | 35 day DMA | 20.15 | | 50 day DMA | 20.14 | | 100 day DMA | 19.98 | | 150 day DMA | 20.18 | | 200 day DMA | 20.25 | EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.35 | 20.33 | 20.3 | | 12 day EMA | 20.24 | 20.21 | 20.18 | | 20 day EMA | 20.18 | 20.16 | 20.14 | | 35 day EMA | 20.15 | 20.14 | 20.12 | | 50 day EMA | 20.15 | 20.14 | 20.13 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.39 | 20.35 | 20.32 | | 12 day SMA | 20.13 | 20.09 | 20.07 | | 20 day SMA | 20.09 | 20.08 | 20.07 | | 35 day SMA | 20.15 | 20.14 | 20.13 | | 50 day SMA | 20.14 | 20.14 | 20.13 | | 100 day SMA | 19.98 | 19.98 | 19.97 | | 150 day SMA | 20.18 | 20.19 | 20.19 | | 200 day SMA | 20.25 | 20.24 | 20.24 |
|
|
