SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEm Strong Daily Stock price targets for SpdrEm EBND are 21.34 and 21.38 | Daily Target 1 | 21.31 | | Daily Target 2 | 21.34 | | Daily Target 3 | 21.353333333333 | | Daily Target 4 | 21.38 | | Daily Target 5 | 21.39 |
Daily price and volume Spdr Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.36 (0.14%) |
21.36 |
21.33 - 21.37 |
0.6054 times |
Thu 23 October 2025 |
21.33 (0.09%) |
21.30 |
21.30 - 21.34 |
0.8652 times |
Wed 22 October 2025 |
21.31 (-0.05%) |
21.31 |
21.29 - 21.34 |
0.8802 times |
Tue 21 October 2025 |
21.32 (-0.42%) |
21.32 |
21.30 - 21.34 |
0.5662 times |
Mon 20 October 2025 |
21.41 (0.14%) |
21.39 |
21.38 - 21.42 |
1.1793 times |
Fri 17 October 2025 |
21.38 (-0.05%) |
21.32 |
21.32 - 21.39 |
1.8874 times |
Thu 16 October 2025 |
21.39 (0.47%) |
21.33 |
21.32 - 21.39 |
1.9775 times |
Wed 15 October 2025 |
21.29 (0.28%) |
21.27 |
21.26 - 21.32 |
0.7642 times |
Tue 14 October 2025 |
21.23 (0%) |
21.15 |
21.14 - 21.23 |
0.7479 times |
Mon 13 October 2025 |
21.23 (0.28%) |
21.21 |
21.20 - 21.25 |
0.5267 times |
Fri 10 October 2025 |
21.17 (-0.24%) |
21.28 |
21.14 - 21.28 |
0.8241 times |
Weekly price and charts SpdrEm Strong weekly Stock price targets for SpdrEm EBND are 21.26 and 21.39 | Weekly Target 1 | 21.23 | | Weekly Target 2 | 21.29 | | Weekly Target 3 | 21.356666666667 | | Weekly Target 4 | 21.42 | | Weekly Target 5 | 21.49 |
Weekly price and volumes for Spdr Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.36 (-0.09%) |
21.39 |
21.29 - 21.42 |
0.6415 times |
Fri 17 October 2025 |
21.38 (0.99%) |
21.21 |
21.14 - 21.39 |
0.9246 times |
Fri 10 October 2025 |
21.17 (-0.61%) |
21.26 |
21.14 - 21.70 |
0.7925 times |
Fri 03 October 2025 |
21.30 (-0.09%) |
21.36 |
21.23 - 21.38 |
1.3034 times |
Fri 26 September 2025 |
21.32 (-0.74%) |
21.52 |
21.24 - 21.52 |
0.7924 times |
Fri 19 September 2025 |
21.48 (0.23%) |
21.48 |
21.43 - 21.68 |
1.8388 times |
Fri 12 September 2025 |
21.43 (0.52%) |
21.34 |
21.32 - 21.46 |
1.5819 times |
Fri 05 September 2025 |
21.32 (-0.09%) |
21.08 |
21.07 - 21.37 |
1.0761 times |
Fri 29 August 2025 |
21.34 (0%) |
21.30 |
21.29 - 21.36 |
0.1788 times |
Fri 29 August 2025 |
21.34 (-0.19%) |
21.32 |
21.19 - 21.38 |
0.8698 times |
Fri 22 August 2025 |
21.38 (0.61%) |
21.26 |
21.11 - 21.42 |
0.8257 times |
Monthly price and charts SpdrEm Strong monthly Stock price targets for SpdrEm EBND are 21.25 and 21.81 | Monthly Target 1 | 20.84 | | Monthly Target 2 | 21.1 | | Monthly Target 3 | 21.4 | | Monthly Target 4 | 21.66 | | Monthly Target 5 | 21.96 |
Monthly price and volumes Spdr Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.36 (0%) |
21.34 |
21.14 - 21.70 |
0.8653 times |
Tue 30 September 2025 |
21.36 (0.09%) |
21.08 |
21.07 - 21.68 |
1.3779 times |
Fri 29 August 2025 |
21.34 (1.86%) |
21.08 |
20.98 - 21.42 |
1.0062 times |
Thu 31 July 2025 |
20.95 (-2.1%) |
21.34 |
20.95 - 21.38 |
0.8598 times |
Mon 30 June 2025 |
21.40 (2.44%) |
20.82 |
20.81 - 21.41 |
1.0506 times |
Fri 30 May 2025 |
20.89 (1.26%) |
20.53 |
20.47 - 21.01 |
0.9627 times |
Wed 30 April 2025 |
20.63 (2.79%) |
19.95 |
19.50 - 20.66 |
0.7937 times |
Mon 31 March 2025 |
20.07 (0.1%) |
20.07 |
20.01 - 20.38 |
0.6232 times |
Fri 28 February 2025 |
20.05 (0.6%) |
19.85 |
19.68 - 20.33 |
0.7865 times |
Fri 31 January 2025 |
19.93 (2.05%) |
19.58 |
19.44 - 20.16 |
1.6741 times |
Tue 31 December 2024 |
19.53 (-2.3%) |
19.94 |
19.51 - 20.16 |
0.7 times |
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value | | 5 day DMA | 21.35 | | 12 day DMA | 21.3 | | 20 day DMA | 21.3 | | 35 day DMA | 21.36 | | 50 day DMA | 21.33 | | 100 day DMA | 21.24 | | 150 day DMA | 20.97 | | 200 day DMA | 20.74 | EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.34 | 21.33 | 21.33 | | 12 day EMA | 21.33 | 21.32 | 21.32 | | 20 day EMA | 21.32 | 21.32 | 21.32 | | 35 day EMA | 21.32 | 21.32 | 21.32 | | 50 day EMA | 21.32 | 21.32 | 21.32 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.35 | 21.35 | 21.36 | | 12 day SMA | 21.3 | 21.29 | 21.29 | | 20 day SMA | 21.3 | 21.3 | 21.29 | | 35 day SMA | 21.36 | 21.36 | 21.35 | | 50 day SMA | 21.33 | 21.33 | 21.32 | | 100 day SMA | 21.24 | 21.23 | 21.23 | | 150 day SMA | 20.97 | 20.97 | 20.96 | | 200 day SMA | 20.74 | 20.73 | 20.73 |
|
|
