SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEuro Strong Daily Stock price targets for SpdrEuro FEZ are 62.51 and 63.05 | Daily Target 1 | 62.35 | | Daily Target 2 | 62.67 | | Daily Target 3 | 62.89 | | Daily Target 4 | 63.21 | | Daily Target 5 | 63.43 |
Daily price and volume Spdr Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
62.99 (0.03%) |
63.11 |
62.57 - 63.11 |
0.4103 times |
Thu 23 October 2025 |
62.97 (0.72%) |
62.69 |
62.69 - 63.08 |
0.4564 times |
Wed 22 October 2025 |
62.52 (-0.6%) |
62.84 |
62.23 - 62.92 |
1.1938 times |
Tue 21 October 2025 |
62.90 (-0.77%) |
63.10 |
62.88 - 63.26 |
1.0966 times |
Mon 20 October 2025 |
63.39 (0.75%) |
63.60 |
63.03 - 63.60 |
1.3571 times |
Fri 17 October 2025 |
62.92 (0.29%) |
62.69 |
61.33 - 63.03 |
1.2784 times |
Thu 16 October 2025 |
62.74 (0.9%) |
62.19 |
62.19 - 63.07 |
1.1645 times |
Wed 15 October 2025 |
62.18 (0.26%) |
62.34 |
61.77 - 62.43 |
1.0262 times |
Tue 14 October 2025 |
62.02 (0.63%) |
61.20 |
61.11 - 62.22 |
1.3854 times |
Mon 13 October 2025 |
61.63 (0.88%) |
61.38 |
61.29 - 61.70 |
0.6314 times |
Fri 10 October 2025 |
61.09 (-1.75%) |
62.17 |
61.07 - 62.26 |
1.5644 times |
Weekly price and charts SpdrEuro Strong weekly Stock price targets for SpdrEuro FEZ are 61.93 and 63.3 | Weekly Target 1 | 61.57 | | Weekly Target 2 | 62.28 | | Weekly Target 3 | 62.94 | | Weekly Target 4 | 63.65 | | Weekly Target 5 | 64.31 |
Weekly price and volumes for Spdr Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
62.99 (0.11%) |
63.60 |
62.23 - 63.60 |
1.0063 times |
Fri 17 October 2025 |
62.92 (3%) |
61.38 |
61.11 - 63.07 |
1.2229 times |
Fri 10 October 2025 |
61.09 (-3.73%) |
63.45 |
61.07 - 63.45 |
1.2003 times |
Fri 03 October 2025 |
63.46 (3.17%) |
61.61 |
61.57 - 63.80 |
0.9858 times |
Fri 26 September 2025 |
61.51 (0.36%) |
61.08 |
60.44 - 61.77 |
1.5142 times |
Fri 19 September 2025 |
61.29 (1.42%) |
60.83 |
60.39 - 61.53 |
1.0431 times |
Fri 12 September 2025 |
60.43 (1.39%) |
59.94 |
59.72 - 60.51 |
1.1726 times |
Fri 05 September 2025 |
59.60 (-0.33%) |
58.83 |
58.76 - 59.98 |
0.7745 times |
Fri 29 August 2025 |
59.80 (0%) |
59.83 |
59.68 - 59.96 |
0.2214 times |
Fri 29 August 2025 |
59.80 (-2.56%) |
61.14 |
59.42 - 61.15 |
0.8588 times |
Fri 22 August 2025 |
61.37 (0.67%) |
60.46 |
60.29 - 61.50 |
2.0316 times |
Monthly price and charts SpdrEuro Strong monthly Stock price targets for SpdrEuro FEZ are 62.03 and 64.76 | Monthly Target 1 | 59.89 | | Monthly Target 2 | 61.44 | | Monthly Target 3 | 62.62 | | Monthly Target 4 | 64.17 | | Monthly Target 5 | 65.35 |
Monthly price and volumes Spdr Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
62.99 (1.4%) |
62.38 |
61.07 - 63.80 |
0.5715 times |
Tue 30 September 2025 |
62.12 (3.88%) |
58.83 |
58.76 - 62.19 |
0.7055 times |
Fri 29 August 2025 |
59.80 (3.34%) |
57.26 |
56.72 - 61.50 |
0.8731 times |
Thu 31 July 2025 |
57.87 (-3.11%) |
59.36 |
57.75 - 61.24 |
0.9827 times |
Mon 30 June 2025 |
59.73 (0.91%) |
59.20 |
56.98 - 60.61 |
0.8927 times |
Fri 30 May 2025 |
59.19 (5.23%) |
56.54 |
56.20 - 60.14 |
0.7318 times |
Wed 30 April 2025 |
56.25 (3.38%) |
54.58 |
47.63 - 56.69 |
1.8234 times |
Mon 31 March 2025 |
54.41 (0.65%) |
55.67 |
53.84 - 57.68 |
1.3722 times |
Fri 28 February 2025 |
54.06 (3.72%) |
50.93 |
50.71 - 55.67 |
1.1904 times |
Fri 31 January 2025 |
52.12 (8.25%) |
48.08 |
47.65 - 52.89 |
0.8567 times |
Tue 31 December 2024 |
48.15 (1.09%) |
48.89 |
47.84 - 50.59 |
0.6905 times |
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value | | 5 day DMA | 62.95 | | 12 day DMA | 62.46 | | 20 day DMA | 62.57 | | 35 day DMA | 61.82 | | 50 day DMA | 61.31 | | 100 day DMA | 60.42 | | 150 day DMA | 58.89 | | 200 day DMA | 57.58 | EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.87 | 62.81 | 62.73 | | 12 day EMA | 62.65 | 62.59 | 62.52 | | 20 day EMA | 62.4 | 62.34 | 62.27 | | 35 day EMA | 61.91 | 61.85 | 61.78 | | 50 day EMA | 61.37 | 61.3 | 61.23 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.95 | 62.94 | 62.89 | | 12 day SMA | 62.46 | 62.45 | 62.4 | | 20 day SMA | 62.57 | 62.5 | 62.38 | | 35 day SMA | 61.82 | 61.73 | 61.63 | | 50 day SMA | 61.31 | 61.27 | 61.22 | | 100 day SMA | 60.42 | 60.39 | 60.35 | | 150 day SMA | 58.89 | 58.85 | 58.8 | | 200 day SMA | 57.58 | 57.51 | 57.44 |
|
|
