SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEuro Strong Daily Stock price targets for SpdrEuro FEZ are 59.82 and 60.26 | Daily Target 1 | 59.45 | | Daily Target 2 | 59.75 | | Daily Target 3 | 59.893333333333 | | Daily Target 4 | 60.19 | | Daily Target 5 | 60.33 |
Daily price and volume Spdr Euro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
60.04 (-0.07%) |
59.66 |
59.60 - 60.04 |
0.7338 times |
Fri 11 July 2025 |
60.08 (-1.22%) |
60.17 |
60.01 - 60.24 |
0.9411 times |
Thu 10 July 2025 |
60.82 (-0.69%) |
60.91 |
60.61 - 61.03 |
1.9746 times |
Wed 09 July 2025 |
61.24 (1.58%) |
60.95 |
60.79 - 61.24 |
0.8758 times |
Tue 08 July 2025 |
60.29 (1.14%) |
59.80 |
59.70 - 60.33 |
1.0494 times |
Mon 07 July 2025 |
59.61 (-0.52%) |
59.68 |
59.45 - 59.95 |
1.2327 times |
Thu 03 July 2025 |
59.92 (-0.18%) |
59.83 |
59.80 - 60.06 |
0.5529 times |
Wed 02 July 2025 |
60.03 (0.89%) |
59.47 |
59.38 - 60.03 |
1.0939 times |
Tue 01 July 2025 |
59.50 (-0.39%) |
59.36 |
59.29 - 59.69 |
0.744 times |
Mon 30 June 2025 |
59.73 (0.4%) |
59.38 |
59.20 - 59.76 |
0.8018 times |
Fri 27 June 2025 |
59.49 (1.1%) |
59.38 |
59.20 - 59.78 |
2.9521 times |
Weekly price and charts SpdrEuro Strong weekly Stock price targets for SpdrEuro FEZ are 59.82 and 60.26 | Weekly Target 1 | 59.45 | | Weekly Target 2 | 59.75 | | Weekly Target 3 | 59.893333333333 | | Weekly Target 4 | 60.19 | | Weekly Target 5 | 60.33 |
Weekly price and volumes for Spdr Euro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
60.04 (-0.07%) |
59.66 |
59.60 - 60.04 |
0.137 times |
Fri 11 July 2025 |
60.08 (0.27%) |
59.68 |
59.45 - 61.24 |
1.1337 times |
Thu 03 July 2025 |
59.92 (0.72%) |
59.38 |
59.20 - 60.06 |
0.596 times |
Fri 27 June 2025 |
59.49 (1.69%) |
57.01 |
56.98 - 59.78 |
1.8194 times |
Fri 20 June 2025 |
58.50 (-1.18%) |
59.48 |
58.46 - 59.56 |
1.6452 times |
Fri 13 June 2025 |
59.20 (-1.56%) |
59.87 |
59.03 - 60.61 |
0.8802 times |
Fri 06 June 2025 |
60.14 (1.61%) |
59.20 |
59.03 - 60.32 |
0.9239 times |
Fri 30 May 2025 |
59.19 (0.66%) |
59.85 |
58.77 - 59.95 |
0.7039 times |
Fri 23 May 2025 |
58.80 (0%) |
58.94 |
58.13 - 60.14 |
0.9724 times |
Fri 16 May 2025 |
58.80 (1.82%) |
57.95 |
57.40 - 58.80 |
1.1883 times |
Fri 09 May 2025 |
57.75 (0.59%) |
57.65 |
56.96 - 57.87 |
0.7397 times |
Monthly price and charts SpdrEuro Strong monthly Stock price targets for SpdrEuro FEZ are 59.67 and 61.62 | Monthly Target 1 | 58.24 | | Monthly Target 2 | 59.14 | | Monthly Target 3 | 60.19 | | Monthly Target 4 | 61.09 | | Monthly Target 5 | 62.14 |
Monthly price and volumes Spdr Euro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
60.04 (0.52%) |
59.36 |
59.29 - 61.24 |
0.3153 times |
Mon 30 June 2025 |
59.73 (0.91%) |
59.20 |
56.98 - 60.61 |
0.9951 times |
Fri 30 May 2025 |
59.19 (5.23%) |
56.54 |
56.20 - 60.14 |
0.8159 times |
Wed 30 April 2025 |
56.25 (3.38%) |
54.58 |
47.63 - 56.69 |
2.0327 times |
Mon 31 March 2025 |
54.41 (0.65%) |
55.67 |
53.84 - 57.68 |
1.5297 times |
Fri 28 February 2025 |
54.06 (3.72%) |
50.93 |
50.71 - 55.67 |
1.327 times |
Fri 31 January 2025 |
52.12 (8.25%) |
48.08 |
47.65 - 52.89 |
0.955 times |
Tue 31 December 2024 |
48.15 (1.09%) |
48.89 |
47.84 - 50.59 |
0.7698 times |
Tue 26 November 2024 |
47.63 (-5.21%) |
50.56 |
47.37 - 50.99 |
0.8735 times |
Thu 31 October 2024 |
50.25 (-5.62%) |
52.99 |
49.81 - 53.06 |
0.386 times |
Mon 30 September 2024 |
53.24 (1.35%) |
52.35 |
49.83 - 54.16 |
0.5498 times |
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value | | 5 day DMA | 60.49 | | 12 day DMA | 59.97 | | 20 day DMA | 59.53 | | 35 day DMA | 59.59 | | 50 day DMA | 59.08 | | 100 day DMA | 56.83 | | 150 day DMA | 54.74 | | 200 day DMA | 53.71 | EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.25 | 60.35 | 60.49 | | 12 day EMA | 60.01 | 60 | 59.99 | | 20 day EMA | 59.77 | 59.74 | 59.7 | | 35 day EMA | 59.3 | 59.26 | 59.21 | | 50 day EMA | 58.97 | 58.93 | 58.88 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.49 | 60.41 | 60.38 | | 12 day SMA | 59.97 | 59.84 | 59.74 | | 20 day SMA | 59.53 | 59.53 | 59.54 | | 35 day SMA | 59.59 | 59.58 | 59.56 | | 50 day SMA | 59.08 | 59.01 | 58.95 | | 100 day SMA | 56.83 | 56.78 | 56.73 | | 150 day SMA | 54.74 | 54.65 | 54.57 | | 200 day SMA | 53.71 | 53.67 | 53.63 |
|
|
