SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEuro Strong Daily Stock price targets for SpdrEuro FEZ are 52.79 and 53.61 | Daily Target 1 | 52.62 | | Daily Target 2 | 52.96 | | Daily Target 3 | 53.44 | | Daily Target 4 | 53.78 | | Daily Target 5 | 54.26 |
Daily price and volume Spdr Euro
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
53.30 (0%) |
53.49 |
53.10 - 53.92 |
0 times |
Wed 16 April 2025 |
53.30 (0%) |
53.49 |
53.10 - 53.92 |
0 times |
Wed 16 April 2025 |
53.30 (0%) |
53.49 |
53.10 - 53.92 |
0 times |
Wed 16 April 2025 |
53.30 (0%) |
53.49 |
53.10 - 53.92 |
0 times |
Wed 16 April 2025 |
53.30 (-0.3%) |
53.49 |
53.10 - 53.92 |
0.6579 times |
Tue 15 April 2025 |
53.46 (0.66%) |
53.47 |
53.34 - 53.77 |
0.6116 times |
Mon 14 April 2025 |
53.11 (0.68%) |
53.01 |
52.63 - 53.60 |
1.1336 times |
Fri 11 April 2025 |
52.75 (1.91%) |
51.75 |
51.59 - 52.95 |
2.1997 times |
Thu 10 April 2025 |
51.76 (-1.58%) |
51.79 |
50.46 - 52.10 |
1.8187 times |
Wed 09 April 2025 |
52.59 (9.06%) |
48.79 |
48.48 - 53.03 |
3.5786 times |
Tue 08 April 2025 |
48.22 (-1.37%) |
50.21 |
47.63 - 50.27 |
2.9197 times |
Weekly price and charts SpdrEuro Strong weekly Stock price targets for SpdrEuro FEZ are 52.79 and 53.61 | Weekly Target 1 | 52.62 | | Weekly Target 2 | 52.96 | | Weekly Target 3 | 53.44 | | Weekly Target 4 | 53.78 | | Weekly Target 5 | 54.26 |
Weekly price and volumes for Spdr Euro
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
53.30 (0%) |
53.49 |
53.10 - 53.92 |
0 times |
Wed 16 April 2025 |
53.30 (0%) |
53.49 |
53.10 - 53.92 |
0 times |
Wed 16 April 2025 |
53.30 (0%) |
53.49 |
53.10 - 53.92 |
0 times |
Wed 16 April 2025 |
53.30 (0%) |
53.49 |
53.10 - 53.92 |
0 times |
Wed 16 April 2025 |
53.30 (1.04%) |
53.01 |
52.63 - 53.92 |
0.633 times |
Fri 11 April 2025 |
52.75 (4.93%) |
48.55 |
47.63 - 53.03 |
3.6511 times |
Fri 04 April 2025 |
50.27 (-8.62%) |
54.10 |
50.25 - 55.02 |
2.1534 times |
Fri 28 March 2025 |
55.01 (-1.79%) |
55.76 |
54.82 - 56.04 |
0.6869 times |
Fri 21 March 2025 |
56.01 (-0.83%) |
56.64 |
55.77 - 57.68 |
1.4884 times |
Fri 14 March 2025 |
56.48 (-1.34%) |
56.15 |
55.06 - 56.51 |
1.3873 times |
Fri 07 March 2025 |
57.25 (5.9%) |
55.67 |
53.91 - 57.42 |
2.3942 times |
Monthly price and charts SpdrEuro Strong monthly Stock price targets for SpdrEuro FEZ are 46.77 and 54.16 | Monthly Target 1 | 44.59 | | Monthly Target 2 | 48.95 | | Monthly Target 3 | 51.983333333333 | | Monthly Target 4 | 56.34 | | Monthly Target 5 | 59.37 |
Monthly price and volumes Spdr Euro
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
53.30 (-2.04%) |
54.58 |
47.63 - 55.02 |
1.5727 times |
Mon 31 March 2025 |
54.41 (0.65%) |
55.67 |
53.84 - 57.68 |
1.6266 times |
Fri 28 February 2025 |
54.06 (3.72%) |
50.93 |
50.71 - 55.67 |
1.411 times |
Fri 31 January 2025 |
52.12 (8.25%) |
48.08 |
47.65 - 52.89 |
1.0155 times |
Tue 31 December 2024 |
48.15 (1.09%) |
48.89 |
47.84 - 50.59 |
0.8185 times |
Tue 26 November 2024 |
47.63 (-5.21%) |
50.56 |
47.37 - 50.99 |
0.9288 times |
Thu 31 October 2024 |
50.25 (-5.62%) |
52.99 |
49.81 - 53.06 |
0.4104 times |
Mon 30 September 2024 |
53.24 (1.35%) |
52.35 |
49.83 - 54.16 |
0.5846 times |
Fri 30 August 2024 |
52.53 (4.41%) |
49.68 |
47.11 - 52.78 |
0.7227 times |
Wed 31 July 2024 |
50.31 (0.56%) |
50.77 |
49.34 - 52.54 |
0.9091 times |
Fri 28 June 2024 |
50.03 (-5.48%) |
53.19 |
49.77 - 53.84 |
1.0581 times |
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value | | 5 day DMA | 53.3 | | 12 day DMA | 52.27 | | 20 day DMA | 53.06 | | 35 day DMA | 54.46 | | 50 day DMA | 54.39 | | 100 day DMA | 52.04 | | 150 day DMA | 51.73 | | 200 day DMA | 51.47 | EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.21 | 53.17 | 53.11 | | 12 day EMA | 53.09 | 53.05 | 53 | | 20 day EMA | 53.32 | 53.32 | 53.32 | | 35 day EMA | 53.54 | 53.55 | 53.57 | | 50 day EMA | 54.11 | 54.14 | 54.17 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.3 | 53.33 | 53.29 | | 12 day SMA | 52.27 | 52.02 | 52.04 | | 20 day SMA | 53.06 | 53.2 | 53.36 | | 35 day SMA | 54.46 | 54.48 | 54.49 | | 50 day SMA | 54.39 | 54.39 | 54.37 | | 100 day SMA | 52.04 | 51.99 | 51.94 | | 150 day SMA | 51.73 | 51.71 | 51.69 | | 200 day SMA | 51.47 | 51.46 | 51.44 |
|
|
