CurrencyHedged HEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICurrency Hedged HEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged Strong Daily Stock price targets for CurrencyHedged HEFA are 37.56 and 37.8 | Daily Target 1 | 37.36 | | Daily Target 2 | 37.51 | | Daily Target 3 | 37.6 | | Daily Target 4 | 37.75 | | Daily Target 5 | 37.84 |
Daily price and volume Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
37.66 (0.21%) |
37.48 |
37.45 - 37.69 |
3.4848 times |
Fri 11 July 2025 |
37.58 (-0.56%) |
37.59 |
37.51 - 37.60 |
0.4847 times |
Thu 10 July 2025 |
37.79 (-0.11%) |
37.80 |
37.74 - 37.84 |
0.6467 times |
Wed 09 July 2025 |
37.83 (0.8%) |
37.71 |
37.62 - 37.83 |
0.6233 times |
Tue 08 July 2025 |
37.53 (0.7%) |
37.42 |
37.39 - 37.60 |
1.0663 times |
Mon 07 July 2025 |
37.27 (-0.67%) |
37.30 |
37.21 - 37.45 |
0.7359 times |
Thu 03 July 2025 |
37.52 (0.37%) |
37.42 |
37.41 - 37.55 |
0.319 times |
Wed 02 July 2025 |
37.38 (-1.19%) |
37.26 |
37.18 - 37.38 |
1.2193 times |
Tue 01 July 2025 |
37.83 (-0.34%) |
37.74 |
37.64 - 37.92 |
0.7746 times |
Mon 30 June 2025 |
37.96 (-0.45%) |
38.01 |
37.90 - 38.01 |
0.6453 times |
Fri 27 June 2025 |
38.13 (1.03%) |
37.98 |
37.93 - 38.53 |
0.4015 times |
Weekly price and charts CurrencyHedged Strong weekly Stock price targets for CurrencyHedged HEFA are 37.56 and 37.8 | Weekly Target 1 | 37.36 | | Weekly Target 2 | 37.51 | | Weekly Target 3 | 37.6 | | Weekly Target 4 | 37.75 | | Weekly Target 5 | 37.84 |
Weekly price and volumes for Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
37.66 (0.21%) |
37.48 |
37.45 - 37.69 |
0.5719 times |
Fri 11 July 2025 |
37.58 (0.16%) |
37.30 |
37.21 - 37.84 |
0.5838 times |
Thu 03 July 2025 |
37.52 (-1.6%) |
38.01 |
37.18 - 38.01 |
0.4855 times |
Fri 27 June 2025 |
38.13 (2.14%) |
37.31 |
37.20 - 38.53 |
0.4148 times |
Fri 20 June 2025 |
37.33 (-0.88%) |
37.70 |
37.32 - 37.77 |
0.3175 times |
Fri 13 June 2025 |
37.66 (-1.36%) |
38.09 |
37.58 - 38.26 |
0.5561 times |
Fri 06 June 2025 |
38.18 (1.09%) |
37.70 |
37.53 - 38.24 |
0.5984 times |
Fri 30 May 2025 |
37.77 (1.26%) |
37.96 |
37.56 - 38.08 |
0.6421 times |
Fri 23 May 2025 |
37.30 (-0.93%) |
37.39 |
37.05 - 37.90 |
5.2581 times |
Fri 16 May 2025 |
37.65 (2.14%) |
37.31 |
37.10 - 37.67 |
0.5719 times |
Fri 09 May 2025 |
36.86 (0.16%) |
36.76 |
36.43 - 37.00 |
0.8315 times |
Monthly price and charts CurrencyHedged Strong monthly Stock price targets for CurrencyHedged HEFA are 37.05 and 37.79 | Monthly Target 1 | 36.85 | | Monthly Target 2 | 37.25 | | Monthly Target 3 | 37.586666666667 | | Monthly Target 4 | 37.99 | | Monthly Target 5 | 38.33 |
Monthly price and volumes Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
37.66 (-0.79%) |
37.74 |
37.18 - 37.92 |
0.4883 times |
Mon 30 June 2025 |
37.96 (0.5%) |
37.70 |
37.20 - 38.53 |
0.6338 times |
Fri 30 May 2025 |
37.77 (4.63%) |
36.37 |
36.16 - 38.08 |
2.3866 times |
Wed 30 April 2025 |
36.10 (-0.52%) |
36.36 |
31.72 - 36.43 |
1.1204 times |
Mon 31 March 2025 |
36.29 (-2.31%) |
37.63 |
35.84 - 37.78 |
1.2653 times |
Fri 28 February 2025 |
37.15 (2.06%) |
35.94 |
35.88 - 37.46 |
1.9906 times |
Fri 31 January 2025 |
36.40 (4.75%) |
34.89 |
34.50 - 36.70 |
0.6175 times |
Tue 31 December 2024 |
34.75 (-0.54%) |
35.97 |
34.01 - 36.10 |
0.4055 times |
Tue 26 November 2024 |
34.94 (0.52%) |
35.06 |
34.48 - 35.41 |
0.5061 times |
Thu 31 October 2024 |
34.76 (-1.86%) |
35.52 |
34.60 - 35.89 |
0.5859 times |
Mon 30 September 2024 |
35.42 (-0.25%) |
35.28 |
33.86 - 35.76 |
2.0728 times |
DMA SMA EMA moving averages of Currency Hedged HEFA
DMA (daily moving average) of Currency Hedged HEFA
| DMA period | DMA value | | 5 day DMA | 37.68 | | 12 day DMA | 37.69 | | 20 day DMA | 37.67 | | 35 day DMA | 37.75 | | 50 day DMA | 37.54 | | 100 day DMA | 36.69 | | 150 day DMA | 36.33 | | 200 day DMA | 36.05 | EMA (exponential moving average) of Currency Hedged HEFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.65 | 37.65 | 37.68 | | 12 day EMA | 37.65 | 37.65 | 37.66 | | 20 day EMA | 37.65 | 37.65 | 37.66 | | 35 day EMA | 37.51 | 37.5 | 37.49 | | 50 day EMA | 37.4 | 37.39 | 37.38 |
SMA (simple moving average) of Currency Hedged HEFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.68 | 37.6 | 37.59 | | 12 day SMA | 37.69 | 37.67 | 37.68 | | 20 day SMA | 37.67 | 37.68 | 37.72 | | 35 day SMA | 37.75 | 37.75 | 37.76 | | 50 day SMA | 37.54 | 37.5 | 37.47 | | 100 day SMA | 36.69 | 36.68 | 36.68 | | 150 day SMA | 36.33 | 36.31 | 36.3 | | 200 day SMA | 36.05 | 36.03 | 36.02 |
|
|
