CurrencyHedged HEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICurrency Hedged HEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged Strong Daily Stock price targets for CurrencyHedged HEFA are 40.77 and 40.9 | Daily Target 1 | 40.67 | | Daily Target 2 | 40.73 | | Daily Target 3 | 40.796666666667 | | Daily Target 4 | 40.86 | | Daily Target 5 | 40.93 |
Daily price and volume Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
40.80 (0.47%) |
40.75 |
40.73 - 40.86 |
1.7085 times |
Wed 22 October 2025 |
40.61 (-0.17%) |
40.69 |
40.39 - 40.75 |
1.67 times |
Tue 21 October 2025 |
40.68 (-0.15%) |
40.72 |
40.63 - 40.80 |
0.5822 times |
Mon 20 October 2025 |
40.74 (0.82%) |
40.63 |
40.63 - 40.82 |
0.414 times |
Fri 17 October 2025 |
40.41 (0.3%) |
40.22 |
40.14 - 40.43 |
0.6445 times |
Thu 16 October 2025 |
40.29 (0.05%) |
40.44 |
40.20 - 40.53 |
1.1282 times |
Wed 15 October 2025 |
40.27 (0.22%) |
40.30 |
40.04 - 40.41 |
1.1848 times |
Tue 14 October 2025 |
40.18 (-0.05%) |
39.86 |
39.82 - 40.29 |
0.7866 times |
Mon 13 October 2025 |
40.20 (-0.67%) |
39.89 |
39.83 - 40.20 |
0.7749 times |
Tue 07 October 2025 |
40.47 (-0.49%) |
40.58 |
40.39 - 40.58 |
1.1063 times |
Mon 06 October 2025 |
40.67 (0.94%) |
40.58 |
40.53 - 40.69 |
0.6435 times |
Weekly price and charts CurrencyHedged Strong weekly Stock price targets for CurrencyHedged HEFA are 40.6 and 41.07 | Weekly Target 1 | 40.21 | | Weekly Target 2 | 40.51 | | Weekly Target 3 | 40.683333333333 | | Weekly Target 4 | 40.98 | | Weekly Target 5 | 41.15 |
Weekly price and volumes for Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
40.80 (0.97%) |
40.63 |
40.39 - 40.86 |
0.7211 times |
Fri 17 October 2025 |
40.41 (-0.15%) |
39.89 |
39.82 - 40.53 |
0.7449 times |
Tue 07 October 2025 |
40.47 (0.45%) |
40.58 |
40.39 - 40.69 |
0.2884 times |
Fri 03 October 2025 |
40.29 (2.13%) |
39.43 |
39.38 - 40.35 |
1.0281 times |
Fri 26 September 2025 |
39.45 (0.25%) |
39.33 |
39.13 - 39.56 |
0.8487 times |
Fri 19 September 2025 |
39.35 (0.1%) |
39.39 |
38.93 - 39.50 |
2.6012 times |
Fri 12 September 2025 |
39.31 (1.21%) |
39.03 |
38.92 - 39.44 |
2.1908 times |
Fri 05 September 2025 |
38.84 (0.23%) |
38.48 |
38.39 - 39.04 |
0.687 times |
Fri 29 August 2025 |
38.75 (0%) |
38.88 |
38.70 - 38.92 |
0.216 times |
Fri 29 August 2025 |
38.75 (-1.9%) |
39.40 |
38.70 - 39.42 |
0.6738 times |
Fri 22 August 2025 |
39.50 (1.15%) |
39.02 |
39.02 - 39.60 |
0.677 times |
Monthly price and charts CurrencyHedged Strong monthly Stock price targets for CurrencyHedged HEFA are 40.24 and 41.43 | Monthly Target 1 | 39.25 | | Monthly Target 2 | 40.03 | | Monthly Target 3 | 40.443333333333 | | Monthly Target 4 | 41.22 | | Monthly Target 5 | 41.63 |
Monthly price and volumes Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
40.80 (3%) |
39.68 |
39.67 - 40.86 |
0.3052 times |
Tue 30 September 2025 |
39.61 (2.22%) |
38.48 |
38.39 - 39.62 |
0.821 times |
Fri 29 August 2025 |
38.75 (2.4%) |
37.42 |
37.05 - 39.60 |
0.376 times |
Thu 31 July 2025 |
37.84 (-0.32%) |
37.74 |
37.18 - 38.52 |
0.8205 times |
Mon 30 June 2025 |
37.96 (0.5%) |
37.70 |
37.20 - 38.53 |
0.6071 times |
Fri 30 May 2025 |
37.77 (4.63%) |
36.37 |
36.16 - 38.08 |
2.2863 times |
Wed 30 April 2025 |
36.10 (-0.52%) |
36.36 |
31.72 - 36.43 |
1.0733 times |
Mon 31 March 2025 |
36.29 (-2.31%) |
37.63 |
35.84 - 37.78 |
1.2122 times |
Fri 28 February 2025 |
37.15 (2.06%) |
35.94 |
35.88 - 37.46 |
1.9069 times |
Fri 31 January 2025 |
36.40 (4.75%) |
34.89 |
34.50 - 36.70 |
0.5916 times |
Tue 31 December 2024 |
34.75 (-0.54%) |
35.97 |
34.01 - 36.10 |
0.3884 times |
DMA SMA EMA moving averages of Currency Hedged HEFA
DMA (daily moving average) of Currency Hedged HEFA
| DMA period | DMA value | | 5 day DMA | 40.65 | | 12 day DMA | 40.47 | | 20 day DMA | 40.1 | | 35 day DMA | 39.69 | | 50 day DMA | 39.49 | | 100 day DMA | 38.66 | | 150 day DMA | 37.75 | | 200 day DMA | 37.39 | EMA (exponential moving average) of Currency Hedged HEFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.64 | 40.56 | 40.53 | | 12 day EMA | 40.41 | 40.34 | 40.29 | | 20 day EMA | 40.18 | 40.11 | 40.06 | | 35 day EMA | 39.83 | 39.77 | 39.72 | | 50 day EMA | 39.5 | 39.45 | 39.4 |
SMA (simple moving average) of Currency Hedged HEFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.65 | 40.55 | 40.48 | | 12 day SMA | 40.47 | 40.4 | 40.34 | | 20 day SMA | 40.1 | 40.03 | 39.96 | | 35 day SMA | 39.69 | 39.63 | 39.57 | | 50 day SMA | 39.49 | 39.44 | 39.4 | | 100 day SMA | 38.66 | 38.63 | 38.6 | | 150 day SMA | 37.75 | 37.72 | 37.69 | | 200 day SMA | 37.39 | 37.36 | 37.33 |
|
|
