SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj RWO are 41.62 and 42.4 | Daily Target 1 | 41.45 | | Daily Target 2 | 41.78 | | Daily Target 3 | 42.233333333333 | | Daily Target 4 | 42.56 | | Daily Target 5 | 43.01 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
42.10 (0%) |
42.21 |
41.91 - 42.69 |
0 times |
Wed 16 April 2025 |
42.10 (0%) |
42.21 |
41.91 - 42.69 |
0 times |
Wed 16 April 2025 |
42.10 (0%) |
42.21 |
41.91 - 42.69 |
0 times |
Wed 16 April 2025 |
42.10 (-0.02%) |
42.21 |
41.91 - 42.69 |
0.4737 times |
Tue 15 April 2025 |
42.11 (0.81%) |
41.89 |
41.82 - 42.22 |
0.8269 times |
Mon 14 April 2025 |
41.77 (1.46%) |
41.49 |
41.13 - 42.06 |
1.3693 times |
Fri 11 April 2025 |
41.17 (1.7%) |
40.41 |
40.01 - 41.30 |
1.1802 times |
Thu 10 April 2025 |
40.48 (-1.7%) |
40.69 |
39.65 - 41.10 |
0.9286 times |
Wed 09 April 2025 |
41.18 (6%) |
38.57 |
37.86 - 41.27 |
3.7556 times |
Tue 08 April 2025 |
38.85 (-1.84%) |
40.66 |
38.48 - 40.66 |
1.4657 times |
Mon 07 April 2025 |
39.58 (-3.06%) |
39.76 |
39.01 - 41.29 |
1.7716 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj RWO are 41.62 and 42.4 | Weekly Target 1 | 41.45 | | Weekly Target 2 | 41.78 | | Weekly Target 3 | 42.233333333333 | | Weekly Target 4 | 42.56 | | Weekly Target 5 | 43.01 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
42.10 (0%) |
42.21 |
41.91 - 42.69 |
0 times |
Wed 16 April 2025 |
42.10 (0%) |
42.21 |
41.91 - 42.69 |
0 times |
Wed 16 April 2025 |
42.10 (0%) |
42.21 |
41.91 - 42.69 |
0 times |
Wed 16 April 2025 |
42.10 (2.26%) |
41.49 |
41.13 - 42.69 |
0.8979 times |
Fri 11 April 2025 |
41.17 (0.83%) |
39.76 |
37.86 - 41.30 |
3.0609 times |
Fri 04 April 2025 |
40.83 (-5.81%) |
43.23 |
40.82 - 43.93 |
1.6644 times |
Fri 28 March 2025 |
43.35 (0.18%) |
43.33 |
43.11 - 43.67 |
0.6816 times |
Fri 21 March 2025 |
43.27 (-0.32%) |
43.36 |
43.13 - 44.20 |
0.8589 times |
Fri 14 March 2025 |
43.41 (-2.16%) |
44.18 |
42.72 - 44.55 |
1.8054 times |
Fri 07 March 2025 |
44.37 (-1.33%) |
45.02 |
43.93 - 45.41 |
1.0309 times |
Fri 28 February 2025 |
44.97 (1.6%) |
44.34 |
44.32 - 44.98 |
0.8745 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj RWO are 36.95 and 43.02 | Monthly Target 1 | 35.23 | | Monthly Target 2 | 38.66 | | Monthly Target 3 | 41.296666666667 | | Monthly Target 4 | 44.73 | | Monthly Target 5 | 47.37 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
42.10 (-3.53%) |
43.71 |
37.86 - 43.93 |
0.7635 times |
Mon 31 March 2025 |
43.64 (-2.96%) |
45.02 |
42.72 - 45.41 |
0.8373 times |
Fri 28 February 2025 |
44.97 (3.09%) |
43.06 |
42.76 - 44.98 |
0.666 times |
Fri 31 January 2025 |
43.62 (1.7%) |
43.08 |
41.18 - 44.06 |
0.9003 times |
Tue 31 December 2024 |
42.89 (-7.46%) |
45.64 |
42.22 - 45.80 |
1.1666 times |
Tue 26 November 2024 |
46.35 (2.32%) |
45.42 |
44.65 - 46.54 |
1.158 times |
Thu 31 October 2024 |
45.30 (-4.69%) |
47.68 |
45.30 - 47.76 |
0.4057 times |
Mon 30 September 2024 |
47.53 (2.08%) |
46.49 |
46.24 - 48.60 |
1.4123 times |
Fri 30 August 2024 |
46.56 (6.06%) |
44.05 |
42.89 - 46.91 |
1.8437 times |
Wed 31 July 2024 |
43.90 (5.71%) |
41.53 |
40.99 - 44.51 |
0.8467 times |
Fri 28 June 2024 |
41.53 (-0.02%) |
41.69 |
40.74 - 42.18 |
0.8326 times |
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value | | 5 day DMA | 42.1 | | 12 day DMA | 41.2 | | 20 day DMA | 42.1 | | 35 day DMA | 42.94 | | 50 day DMA | 43.36 | | 100 day DMA | 43.53 | | 150 day DMA | 44.56 | | 200 day DMA | 44.45 | EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.98 | 41.92 | 41.83 | | 12 day EMA | 41.89 | 41.85 | 41.8 | | 20 day EMA | 42.15 | 42.15 | 42.15 | | 35 day EMA | 42.63 | 42.66 | 42.69 | | 50 day EMA | 43.26 | 43.31 | 43.36 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.1 | 42.04 | 41.85 | | 12 day SMA | 41.2 | 41.24 | 41.39 | | 20 day SMA | 42.1 | 42.18 | 42.26 | | 35 day SMA | 42.94 | 43.02 | 43.09 | | 50 day SMA | 43.36 | 43.4 | 43.43 | | 100 day SMA | 43.53 | 43.56 | 43.59 | | 150 day SMA | 44.56 | 44.59 | 44.62 | | 200 day SMA | 44.45 | 44.45 | 44.44 |
|
|
