SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj RWO are 43.84 and 44.3 | Daily Target 1 | 43.49 | | Daily Target 2 | 43.72 | | Daily Target 3 | 43.946666666667 | | Daily Target 4 | 44.18 | | Daily Target 5 | 44.41 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.96 (-0.52%) |
43.93 |
43.71 - 44.17 |
2.8447 times |
Thu 10 July 2025 |
44.19 (0.45%) |
43.99 |
43.77 - 44.39 |
0.451 times |
Wed 09 July 2025 |
43.99 (0.09%) |
44.13 |
43.84 - 44.21 |
0.2193 times |
Tue 08 July 2025 |
43.95 (-0.41%) |
43.97 |
43.74 - 44.17 |
0.301 times |
Mon 07 July 2025 |
44.13 (-0.94%) |
44.50 |
43.94 - 44.62 |
0.3561 times |
Thu 03 July 2025 |
44.55 (0.16%) |
44.53 |
44.43 - 44.75 |
0.132 times |
Wed 02 July 2025 |
44.48 (-0.11%) |
44.35 |
44.10 - 44.62 |
0.7425 times |
Tue 01 July 2025 |
44.53 (0.88%) |
44.18 |
44.18 - 44.72 |
0.7093 times |
Mon 30 June 2025 |
44.14 (0.23%) |
44.04 |
43.73 - 44.28 |
4.0581 times |
Fri 27 June 2025 |
44.04 (0.23%) |
43.99 |
43.83 - 44.35 |
0.1861 times |
Thu 26 June 2025 |
43.94 (0.46%) |
43.83 |
43.56 - 43.96 |
1.5325 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj RWO are 43.38 and 44.29 | Weekly Target 1 | 43.19 | | Weekly Target 2 | 43.57 | | Weekly Target 3 | 44.096666666667 | | Weekly Target 4 | 44.48 | | Weekly Target 5 | 45.01 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.96 (-1.32%) |
44.50 |
43.71 - 44.62 |
1.3962 times |
Thu 03 July 2025 |
44.55 (1.16%) |
44.04 |
43.73 - 44.75 |
1.888 times |
Fri 27 June 2025 |
44.04 (-1.01%) |
44.06 |
43.56 - 44.88 |
0.9945 times |
Fri 20 June 2025 |
44.49 (-0.02%) |
44.59 |
44.34 - 44.99 |
0.9119 times |
Fri 13 June 2025 |
44.50 (-0.4%) |
44.65 |
44.32 - 45.17 |
1.0482 times |
Fri 06 June 2025 |
44.68 (0.34%) |
44.43 |
44.04 - 44.70 |
0.7165 times |
Fri 30 May 2025 |
44.53 (2.72%) |
43.78 |
43.57 - 44.62 |
0.4197 times |
Fri 23 May 2025 |
43.35 (-2.36%) |
44.06 |
43.03 - 44.51 |
0.6183 times |
Fri 16 May 2025 |
44.40 (1.05%) |
44.37 |
43.15 - 44.47 |
1.2967 times |
Fri 09 May 2025 |
43.94 (-0.48%) |
44.13 |
43.57 - 44.42 |
0.7098 times |
Fri 02 May 2025 |
44.15 (2.82%) |
43.00 |
42.89 - 44.34 |
1.1035 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj RWO are 43.32 and 44.36 | Monthly Target 1 | 43.1 | | Monthly Target 2 | 43.53 | | Monthly Target 3 | 44.14 | | Monthly Target 4 | 44.57 | | Monthly Target 5 | 45.18 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.96 (-0.41%) |
44.18 |
43.71 - 44.75 |
0.3777 times |
Mon 30 June 2025 |
44.14 (-0.88%) |
44.43 |
43.56 - 45.17 |
0.9862 times |
Fri 30 May 2025 |
44.53 (2.06%) |
43.63 |
43.03 - 44.62 |
0.6756 times |
Wed 30 April 2025 |
43.63 (-0.02%) |
43.71 |
37.86 - 43.93 |
1.3 times |
Mon 31 March 2025 |
43.64 (-2.96%) |
45.02 |
42.72 - 45.41 |
1.0863 times |
Fri 28 February 2025 |
44.97 (3.09%) |
43.06 |
42.76 - 44.98 |
0.8641 times |
Fri 31 January 2025 |
43.62 (1.7%) |
43.08 |
41.18 - 44.06 |
1.168 times |
Tue 31 December 2024 |
42.89 (-7.46%) |
45.64 |
42.22 - 45.80 |
1.5136 times |
Tue 26 November 2024 |
46.35 (2.32%) |
45.42 |
44.65 - 46.54 |
1.5024 times |
Thu 31 October 2024 |
45.30 (-4.69%) |
47.68 |
45.30 - 47.76 |
0.5263 times |
Mon 30 September 2024 |
47.53 (2.08%) |
46.49 |
46.24 - 48.60 |
1.8323 times |
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value | | 5 day DMA | 44.04 | | 12 day DMA | 44.14 | | 20 day DMA | 44.34 | | 35 day DMA | 44.29 | | 50 day DMA | 44.18 | | 100 day DMA | 43.7 | | 150 day DMA | 43.64 | | 200 day DMA | 44.33 | EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.09 | 44.15 | 44.13 | | 12 day EMA | 44.18 | 44.22 | 44.23 | | 20 day EMA | 44.21 | 44.24 | 44.25 | | 35 day EMA | 44.16 | 44.17 | 44.17 | | 50 day EMA | 44.07 | 44.07 | 44.06 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.04 | 44.16 | 44.22 | | 12 day SMA | 44.14 | 44.2 | 44.23 | | 20 day SMA | 44.34 | 44.39 | 44.41 | | 35 day SMA | 44.29 | 44.31 | 44.31 | | 50 day SMA | 44.18 | 44.16 | 44.14 | | 100 day SMA | 43.7 | 43.7 | 43.7 | | 150 day SMA | 43.64 | 43.66 | 43.67 | | 200 day SMA | 44.33 | 44.35 | 44.37 |
|
|
