SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj RWO are 46.26 and 46.45 | Daily Target 1 | 46.22 | | Daily Target 2 | 46.29 | | Daily Target 3 | 46.413333333333 | | Daily Target 4 | 46.48 | | Daily Target 5 | 46.6 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.35 (0.11%) |
46.38 |
46.35 - 46.54 |
2.7757 times |
Thu 23 October 2025 |
46.30 (0.02%) |
46.42 |
46.02 - 46.43 |
1.0561 times |
Wed 22 October 2025 |
46.29 (0.65%) |
46.12 |
46.07 - 46.36 |
0.8248 times |
Tue 21 October 2025 |
45.99 (-0.48%) |
46.13 |
45.92 - 46.30 |
1.4502 times |
Mon 20 October 2025 |
46.21 (0.79%) |
46.02 |
45.94 - 46.24 |
0.7997 times |
Fri 17 October 2025 |
45.85 (0.75%) |
45.58 |
45.48 - 45.89 |
0.5635 times |
Thu 16 October 2025 |
45.51 (-0.09%) |
45.72 |
45.45 - 45.83 |
0.8414 times |
Wed 15 October 2025 |
45.55 (1.13%) |
45.13 |
45.13 - 45.68 |
0.7853 times |
Tue 14 October 2025 |
45.04 (0.94%) |
44.61 |
44.61 - 45.15 |
0.595 times |
Mon 13 October 2025 |
44.62 (1.09%) |
44.49 |
44.31 - 44.66 |
0.3083 times |
Fri 10 October 2025 |
44.14 (-1.27%) |
44.80 |
44.09 - 44.94 |
4.2421 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj RWO are 46.14 and 46.76 | Weekly Target 1 | 45.65 | | Weekly Target 2 | 46 | | Weekly Target 3 | 46.27 | | Weekly Target 4 | 46.62 | | Weekly Target 5 | 46.89 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.35 (1.09%) |
46.02 |
45.92 - 46.54 |
1.2141 times |
Fri 17 October 2025 |
45.85 (3.87%) |
44.49 |
44.31 - 45.89 |
0.5438 times |
Fri 10 October 2025 |
44.14 (-3.6%) |
45.88 |
44.09 - 45.88 |
1.2516 times |
Fri 03 October 2025 |
45.79 (1.08%) |
45.43 |
45.20 - 46.00 |
1.7697 times |
Fri 26 September 2025 |
45.30 (-0.88%) |
45.16 |
44.80 - 45.68 |
1.3597 times |
Fri 19 September 2025 |
45.70 (-1.08%) |
46.28 |
45.63 - 46.46 |
1.5206 times |
Fri 12 September 2025 |
46.20 (1.05%) |
45.78 |
45.44 - 46.30 |
0.5488 times |
Fri 05 September 2025 |
45.72 (-0.04%) |
45.15 |
44.75 - 45.90 |
0.7046 times |
Fri 29 August 2025 |
45.74 (0%) |
45.56 |
45.46 - 45.74 |
0.1541 times |
Fri 29 August 2025 |
45.74 (0.64%) |
45.42 |
45.09 - 45.74 |
0.9329 times |
Fri 22 August 2025 |
45.45 (2.25%) |
44.38 |
44.05 - 45.74 |
0.9693 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj RWO are 45.22 and 47.67 | Monthly Target 1 | 43.21 | | Monthly Target 2 | 44.78 | | Monthly Target 3 | 45.66 | | Monthly Target 4 | 47.23 | | Monthly Target 5 | 48.11 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.35 (1.27%) |
45.66 |
44.09 - 46.54 |
0.5994 times |
Tue 30 September 2025 |
45.77 (0.07%) |
45.15 |
44.75 - 46.46 |
0.9196 times |
Fri 29 August 2025 |
45.74 (5.08%) |
43.71 |
43.19 - 45.74 |
0.5902 times |
Thu 31 July 2025 |
43.53 (-1.38%) |
44.18 |
43.49 - 45.00 |
0.8485 times |
Mon 30 June 2025 |
44.14 (-0.88%) |
44.43 |
43.56 - 45.17 |
1.1422 times |
Fri 30 May 2025 |
44.53 (2.06%) |
43.63 |
43.03 - 44.62 |
0.7825 times |
Wed 30 April 2025 |
43.63 (-0.02%) |
43.71 |
37.86 - 43.93 |
1.5058 times |
Mon 31 March 2025 |
43.64 (-2.96%) |
45.02 |
42.72 - 45.41 |
1.2582 times |
Fri 28 February 2025 |
44.97 (3.09%) |
43.06 |
42.76 - 44.98 |
1.0008 times |
Fri 31 January 2025 |
43.62 (1.7%) |
43.08 |
41.18 - 44.06 |
1.3528 times |
Tue 31 December 2024 |
42.89 (-7.46%) |
45.64 |
42.22 - 45.80 |
1.7531 times |
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value | | 5 day DMA | 46.23 | | 12 day DMA | 45.55 | | 20 day DMA | 45.53 | | 35 day DMA | 45.59 | | 50 day DMA | 45.47 | | 100 day DMA | 44.9 | | 150 day DMA | 44.29 | | 200 day DMA | 44.15 | EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.16 | 46.07 | 45.96 | | 12 day EMA | 45.83 | 45.74 | 45.64 | | 20 day EMA | 45.68 | 45.61 | 45.54 | | 35 day EMA | 45.51 | 45.46 | 45.41 | | 50 day EMA | 45.47 | 45.43 | 45.39 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.23 | 46.13 | 45.97 | | 12 day SMA | 45.55 | 45.43 | 45.34 | | 20 day SMA | 45.53 | 45.48 | 45.41 | | 35 day SMA | 45.59 | 45.57 | 45.54 | | 50 day SMA | 45.47 | 45.43 | 45.39 | | 100 day SMA | 44.9 | 44.88 | 44.87 | | 150 day SMA | 44.29 | 44.27 | 44.26 | | 200 day SMA | 44.15 | 44.13 | 44.11 |
|
|
