InnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd Strong Daily Stock price targets for InnovatorIbd FFTY are 38.1 and 39.52 | Daily Target 1 | 36.95 | | Daily Target 2 | 37.82 | | Daily Target 3 | 38.37 | | Daily Target 4 | 39.24 | | Daily Target 5 | 39.79 |
Daily price and volume Innovator Ibd
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.69 (3.64%) |
37.50 |
37.50 - 38.92 |
0.5963 times |
Wed 22 October 2025 |
37.33 (-3.06%) |
38.30 |
36.37 - 38.42 |
1.9675 times |
Tue 21 October 2025 |
38.51 (-2.6%) |
39.11 |
38.32 - 39.11 |
1.0124 times |
Mon 20 October 2025 |
39.54 (1.7%) |
39.13 |
39.13 - 40.02 |
0.7164 times |
Fri 17 October 2025 |
38.88 (-2.85%) |
37.47 |
37.47 - 40.00 |
0.8725 times |
Thu 16 October 2025 |
40.02 (-1.65%) |
42.09 |
39.72 - 42.09 |
0.5871 times |
Wed 15 October 2025 |
40.69 (3.04%) |
40.52 |
39.65 - 40.89 |
0.9214 times |
Tue 14 October 2025 |
39.49 (-0.15%) |
38.44 |
37.83 - 40.03 |
1.102 times |
Mon 13 October 2025 |
39.55 (3.94%) |
39.41 |
39.02 - 39.81 |
0.5584 times |
Fri 10 October 2025 |
38.05 (-4.37%) |
40.12 |
38.05 - 40.32 |
1.6659 times |
Thu 09 October 2025 |
39.79 (-0.85%) |
40.23 |
39.53 - 40.36 |
0.7873 times |
Weekly price and charts InnovatorIbd Strong weekly Stock price targets for InnovatorIbd FFTY are 35.71 and 39.36 | Weekly Target 1 | 34.71 | | Weekly Target 2 | 36.7 | | Weekly Target 3 | 38.36 | | Weekly Target 4 | 40.35 | | Weekly Target 5 | 42.01 |
Weekly price and volumes for Innovator Ibd
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.69 (-0.49%) |
39.13 |
36.37 - 40.02 |
1.1675 times |
Fri 17 October 2025 |
38.88 (2.18%) |
39.41 |
37.47 - 42.09 |
1.0992 times |
Fri 10 October 2025 |
38.05 (0.29%) |
38.84 |
37.91 - 40.36 |
1.6608 times |
Fri 03 October 2025 |
37.94 (3.15%) |
37.46 |
36.92 - 38.61 |
0.9781 times |
Fri 26 September 2025 |
36.78 (-4.02%) |
38.25 |
35.93 - 38.66 |
1.5319 times |
Fri 19 September 2025 |
38.32 (4.53%) |
36.80 |
36.44 - 38.39 |
0.9985 times |
Fri 12 September 2025 |
36.66 (4.21%) |
35.44 |
35.26 - 37.00 |
0.8456 times |
Fri 05 September 2025 |
35.18 (0.74%) |
34.24 |
33.83 - 35.60 |
0.6627 times |
Fri 29 August 2025 |
34.92 (0%) |
35.42 |
34.68 - 35.69 |
0.214 times |
Fri 29 August 2025 |
34.92 (1.66%) |
34.42 |
34.14 - 35.69 |
0.8418 times |
Fri 22 August 2025 |
34.35 (-0.55%) |
34.52 |
31.80 - 34.70 |
1.425 times |
Monthly price and charts InnovatorIbd Strong monthly Stock price targets for InnovatorIbd FFTY are 37.53 and 43.25 | Monthly Target 1 | 33.33 | | Monthly Target 2 | 36.01 | | Monthly Target 3 | 39.05 | | Monthly Target 4 | 41.73 | | Monthly Target 5 | 44.77 |
Monthly price and volumes Innovator Ibd
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.69 (3.56%) |
37.15 |
36.37 - 42.09 |
1.3171 times |
Tue 30 September 2025 |
37.36 (6.99%) |
34.24 |
33.83 - 38.66 |
1.2768 times |
Fri 29 August 2025 |
34.92 (2.02%) |
32.98 |
31.80 - 35.69 |
1.54 times |
Thu 31 July 2025 |
34.23 (5.36%) |
32.36 |
31.22 - 34.79 |
0.943 times |
Mon 30 June 2025 |
32.49 (8.59%) |
29.93 |
29.68 - 32.56 |
0.3737 times |
Fri 30 May 2025 |
29.92 (10.61%) |
27.13 |
26.69 - 30.42 |
0.3801 times |
Wed 30 April 2025 |
27.05 (0.3%) |
27.00 |
22.91 - 27.33 |
0.4321 times |
Mon 31 March 2025 |
26.97 (-6.45%) |
29.08 |
25.42 - 29.16 |
0.8941 times |
Fri 28 February 2025 |
28.83 (-3.74%) |
28.91 |
27.62 - 34.26 |
1.6738 times |
Fri 31 January 2025 |
29.95 (4.76%) |
28.89 |
27.98 - 31.75 |
1.1692 times |
Tue 31 December 2024 |
28.59 (-8.89%) |
31.04 |
28.55 - 32.24 |
0.8087 times |
DMA SMA EMA moving averages of Innovator Ibd FFTY
DMA (daily moving average) of Innovator Ibd FFTY
| DMA period | DMA value | | 5 day DMA | 38.59 | | 12 day DMA | 39.22 | | 20 day DMA | 38.67 | | 35 day DMA | 37.93 | | 50 day DMA | 36.87 | | 100 day DMA | 34.64 | | 150 day DMA | 32.23 | | 200 day DMA | 31.56 | EMA (exponential moving average) of Innovator Ibd FFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.6 | 38.56 | 39.18 | | 12 day EMA | 38.79 | 38.81 | 39.08 | | 20 day EMA | 38.54 | 38.52 | 38.65 | | 35 day EMA | 37.76 | 37.71 | 37.73 | | 50 day EMA | 36.84 | 36.76 | 36.74 |
SMA (simple moving average) of Innovator Ibd FFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.59 | 38.86 | 39.53 | | 12 day SMA | 39.22 | 39.23 | 39.36 | | 20 day SMA | 38.67 | 38.57 | 38.56 | | 35 day SMA | 37.93 | 37.83 | 37.76 | | 50 day SMA | 36.87 | 36.79 | 36.74 | | 100 day SMA | 34.64 | 34.55 | 34.48 | | 150 day SMA | 32.23 | 32.15 | 32.09 | | 200 day SMA | 31.56 | 31.52 | 31.48 |
|
|
