InnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd Strong Daily Stock price targets for InnovatorIbd FFTY are 31.07 and 31.8 | Daily Target 1 | 30.94 | | Daily Target 2 | 31.2 | | Daily Target 3 | 31.673333333333 | | Daily Target 4 | 31.93 | | Daily Target 5 | 32.4 |
Daily price and volume Innovator Ibd
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.45 (-1.84%) |
31.87 |
31.42 - 32.15 |
1.2901 times |
Thu 10 July 2025 |
32.04 (-1.87%) |
32.80 |
31.79 - 32.80 |
0.9065 times |
Wed 09 July 2025 |
32.65 (1.56%) |
32.49 |
32.16 - 32.74 |
0.6789 times |
Tue 08 July 2025 |
32.15 (-1.56%) |
32.93 |
31.96 - 32.93 |
0.9104 times |
Mon 07 July 2025 |
32.66 (0.03%) |
32.39 |
32.02 - 32.70 |
1.1904 times |
Thu 03 July 2025 |
32.65 (2.22%) |
32.14 |
32.13 - 32.65 |
0.4795 times |
Wed 02 July 2025 |
31.94 (1.2%) |
31.53 |
31.45 - 31.99 |
1.0191 times |
Tue 01 July 2025 |
31.56 (-2.86%) |
32.36 |
31.22 - 32.54 |
1.6775 times |
Mon 30 June 2025 |
32.49 (1.95%) |
32.32 |
32.21 - 32.56 |
0.8349 times |
Fri 27 June 2025 |
31.87 (-1.06%) |
32.40 |
31.62 - 32.40 |
1.0127 times |
Thu 26 June 2025 |
32.21 (3.44%) |
31.40 |
31.38 - 32.23 |
1.0254 times |
Weekly price and charts InnovatorIbd Strong weekly Stock price targets for InnovatorIbd FFTY are 30.68 and 32.19 | Weekly Target 1 | 30.42 | | Weekly Target 2 | 30.94 | | Weekly Target 3 | 31.933333333333 | | Weekly Target 4 | 32.45 | | Weekly Target 5 | 33.44 |
Weekly price and volumes for Innovator Ibd
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.45 (-3.68%) |
32.39 |
31.42 - 32.93 |
1.4823 times |
Thu 03 July 2025 |
32.65 (2.45%) |
32.32 |
31.22 - 32.65 |
1.1948 times |
Fri 27 June 2025 |
31.87 (2.64%) |
30.66 |
30.02 - 32.40 |
1.9668 times |
Fri 20 June 2025 |
31.05 (3.16%) |
30.72 |
30.41 - 31.16 |
0.5793 times |
Fri 13 June 2025 |
30.10 (-2.43%) |
31.14 |
29.87 - 31.14 |
0.5465 times |
Fri 06 June 2025 |
30.85 (3.11%) |
29.93 |
29.68 - 30.97 |
0.5465 times |
Fri 30 May 2025 |
29.92 (1.46%) |
29.98 |
29.34 - 30.42 |
0.6513 times |
Fri 23 May 2025 |
29.49 (0.68%) |
28.64 |
28.64 - 29.89 |
1.1418 times |
Fri 16 May 2025 |
29.29 (5.66%) |
28.73 |
27.81 - 29.38 |
1.2751 times |
Fri 09 May 2025 |
27.72 (0.43%) |
27.37 |
27.13 - 27.95 |
0.6155 times |
Fri 02 May 2025 |
27.60 (2.79%) |
26.99 |
26.60 - 27.63 |
0.6459 times |
Monthly price and charts InnovatorIbd Strong monthly Stock price targets for InnovatorIbd FFTY are 30.48 and 32.19 | Monthly Target 1 | 30.16 | | Monthly Target 2 | 30.8 | | Monthly Target 3 | 31.866666666667 | | Monthly Target 4 | 32.51 | | Monthly Target 5 | 33.58 |
Monthly price and volumes Innovator Ibd
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.45 (-3.2%) |
32.36 |
31.22 - 32.93 |
0.3163 times |
Mon 30 June 2025 |
32.49 (8.59%) |
29.93 |
29.68 - 32.56 |
0.5064 times |
Fri 30 May 2025 |
29.92 (10.61%) |
27.13 |
26.69 - 30.42 |
0.515 times |
Wed 30 April 2025 |
27.05 (0.3%) |
27.00 |
22.91 - 27.33 |
0.5854 times |
Mon 31 March 2025 |
26.97 (-6.45%) |
29.08 |
25.42 - 29.16 |
1.2113 times |
Fri 28 February 2025 |
28.83 (-3.74%) |
28.91 |
27.62 - 34.26 |
2.2677 times |
Fri 31 January 2025 |
29.95 (4.76%) |
28.89 |
27.98 - 31.75 |
1.5841 times |
Tue 31 December 2024 |
28.59 (-8.89%) |
31.04 |
28.55 - 32.24 |
1.0957 times |
Tue 26 November 2024 |
31.38 (17.35%) |
26.89 |
26.68 - 31.62 |
1.2446 times |
Thu 31 October 2024 |
26.74 (-0.59%) |
26.66 |
26.10 - 28.10 |
0.6735 times |
Mon 30 September 2024 |
26.90 (3.58%) |
25.78 |
24.20 - 27.20 |
0.4232 times |
DMA SMA EMA moving averages of Innovator Ibd FFTY
DMA (daily moving average) of Innovator Ibd FFTY
| DMA period | DMA value | | 5 day DMA | 32.19 | | 12 day DMA | 32.07 | | 20 day DMA | 31.57 | | 35 day DMA | 30.95 | | 50 day DMA | 30.08 | | 100 day DMA | 28.74 | | 150 day DMA | 29.26 | | 200 day DMA | 28.92 | EMA (exponential moving average) of Innovator Ibd FFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32 | 32.27 | 32.38 | | 12 day EMA | 31.92 | 32 | 31.99 | | 20 day EMA | 31.59 | 31.6 | 31.55 | | 35 day EMA | 30.81 | 30.77 | 30.69 | | 50 day EMA | 29.99 | 29.93 | 29.84 |
SMA (simple moving average) of Innovator Ibd FFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.19 | 32.43 | 32.41 | | 12 day SMA | 32.07 | 32.08 | 32.02 | | 20 day SMA | 31.57 | 31.51 | 31.45 | | 35 day SMA | 30.95 | 30.89 | 30.81 | | 50 day SMA | 30.08 | 29.99 | 29.89 | | 100 day SMA | 28.74 | 28.76 | 28.76 | | 150 day SMA | 29.26 | 29.26 | 29.25 | | 200 day SMA | 28.92 | 28.89 | 28.86 |
|
|
