InnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd Strong Daily Stock price targets for InnovatorIbd FFTY are 25.87 and 26.32 | Daily Target 1 | 25.75 | | Daily Target 2 | 25.99 | | Daily Target 3 | 26.2 | | Daily Target 4 | 26.44 | | Daily Target 5 | 26.65 |
Daily price and volume Innovator Ibd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.23 (-0.23%) |
26.34 |
25.96 - 26.41 |
0.8945 times |
Wed 16 April 2025 |
26.29 (0%) |
26.44 |
25.94 - 26.53 |
0 times |
Wed 16 April 2025 |
26.29 (0%) |
26.44 |
25.94 - 26.53 |
0 times |
Wed 16 April 2025 |
26.29 (0%) |
26.44 |
25.94 - 26.53 |
0 times |
Wed 16 April 2025 |
26.29 (-0.98%) |
26.44 |
25.94 - 26.53 |
0.9931 times |
Tue 15 April 2025 |
26.55 (1.1%) |
26.42 |
26.41 - 26.78 |
1.2241 times |
Mon 14 April 2025 |
26.26 (2.06%) |
26.47 |
25.92 - 26.47 |
1.1047 times |
Fri 11 April 2025 |
25.73 (2.84%) |
25.25 |
24.99 - 25.79 |
0.9976 times |
Thu 10 April 2025 |
25.02 (-1.57%) |
25.16 |
24.49 - 25.52 |
1.4413 times |
Wed 09 April 2025 |
25.42 (6.99%) |
23.73 |
23.31 - 25.69 |
3.3447 times |
Tue 08 April 2025 |
23.76 (-1.61%) |
25.21 |
23.49 - 25.23 |
2.6715 times |
Weekly price and charts InnovatorIbd Strong weekly Stock price targets for InnovatorIbd FFTY are 25.79 and 26.38 | Weekly Target 1 | 25.64 | | Weekly Target 2 | 25.94 | | Weekly Target 3 | 26.233333333333 | | Weekly Target 4 | 26.53 | | Weekly Target 5 | 26.82 |
Weekly price and volumes for Innovator Ibd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.23 (-0.23%) |
26.44 |
25.94 - 26.53 |
0.0854 times |
Wed 16 April 2025 |
26.29 (0%) |
26.44 |
25.94 - 26.53 |
0 times |
Wed 16 April 2025 |
26.29 (0%) |
26.44 |
25.94 - 26.53 |
0 times |
Wed 16 April 2025 |
26.29 (2.18%) |
26.47 |
25.92 - 26.78 |
0.3173 times |
Fri 11 April 2025 |
25.73 (5.54%) |
23.28 |
22.91 - 25.79 |
1.3735 times |
Fri 04 April 2025 |
24.38 (-10.5%) |
26.78 |
24.19 - 27.29 |
1.2837 times |
Fri 28 March 2025 |
27.24 (-2.05%) |
28.15 |
27.09 - 28.41 |
0.8693 times |
Fri 21 March 2025 |
27.81 (2.09%) |
27.23 |
27.16 - 28.10 |
0.9657 times |
Fri 14 March 2025 |
27.24 (1.98%) |
26.18 |
25.42 - 27.26 |
2.2413 times |
Fri 07 March 2025 |
26.71 (-7.35%) |
29.08 |
25.67 - 29.16 |
2.8638 times |
Fri 28 February 2025 |
28.83 (-2.6%) |
29.66 |
27.62 - 29.66 |
4.0833 times |
Monthly price and charts InnovatorIbd Strong monthly Stock price targets for InnovatorIbd FFTY are 22.38 and 26.76 | Monthly Target 1 | 21.1 | | Monthly Target 2 | 23.66 | | Monthly Target 3 | 25.476666666667 | | Monthly Target 4 | 28.04 | | Monthly Target 5 | 29.86 |
Monthly price and volumes Innovator Ibd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.23 (-2.74%) |
27.00 |
22.91 - 27.29 |
0.3815 times |
Mon 31 March 2025 |
26.97 (-6.45%) |
29.08 |
25.42 - 29.16 |
0.9513 times |
Fri 28 February 2025 |
28.83 (-3.74%) |
28.91 |
27.62 - 34.26 |
1.781 times |
Fri 31 January 2025 |
29.95 (4.76%) |
28.89 |
27.98 - 31.75 |
1.2441 times |
Tue 31 December 2024 |
28.59 (-8.89%) |
31.04 |
28.55 - 32.24 |
0.8605 times |
Tue 26 November 2024 |
31.38 (17.35%) |
26.89 |
26.68 - 31.62 |
0.9775 times |
Thu 31 October 2024 |
26.74 (-0.59%) |
26.66 |
26.10 - 28.10 |
0.529 times |
Mon 30 September 2024 |
26.90 (3.58%) |
25.78 |
24.20 - 27.20 |
0.3324 times |
Fri 30 August 2024 |
25.97 (-1.1%) |
26.38 |
22.96 - 26.55 |
1.4826 times |
Wed 31 July 2024 |
26.26 (-5.44%) |
27.87 |
25.92 - 28.87 |
1.4602 times |
Fri 28 June 2024 |
27.77 (0.69%) |
27.87 |
27.02 - 29.15 |
0.7421 times |
DMA SMA EMA moving averages of Innovator Ibd FFTY
DMA (daily moving average) of Innovator Ibd FFTY
| DMA period | DMA value | | 5 day DMA | 26.28 | | 12 day DMA | 25.69 | | 20 day DMA | 26.17 | | 35 day DMA | 26.64 | | 50 day DMA | 27.97 | | 100 day DMA | 29.06 | | 150 day DMA | 28.5 | | 200 day DMA | 27.96 | EMA (exponential moving average) of Innovator Ibd FFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.22 | 26.22 | 26.18 | | 12 day EMA | 26.13 | 26.11 | 26.08 | | 20 day EMA | 26.35 | 26.36 | 26.37 | | 35 day EMA | 27.12 | 27.17 | 27.22 | | 50 day EMA | 28.02 | 28.09 | 28.16 |
SMA (simple moving average) of Innovator Ibd FFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.28 | 26.34 | 26.34 | | 12 day SMA | 25.69 | 25.54 | 25.54 | | 20 day SMA | 26.17 | 26.24 | 26.32 | | 35 day SMA | 26.64 | 26.71 | 26.77 | | 50 day SMA | 27.97 | 28.07 | 28.17 | | 100 day SMA | 29.06 | 29.08 | 29.1 | | 150 day SMA | 28.5 | 28.49 | 28.48 | | 200 day SMA | 27.96 | 27.96 | 27.97 |
|
|
