IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIse Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseWater Strong Daily Stock price targets for IseWater FIW are 107.56 and 108.79 | Daily Target 1 | 106.58 | | Daily Target 2 | 107.31 | | Daily Target 3 | 107.80666666667 | | Daily Target 4 | 108.54 | | Daily Target 5 | 109.04 |
Daily price and volume Ise Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
108.05 (-0.44%) |
108.02 |
107.07 - 108.30 |
1.53 times |
Thu 31 July 2025 |
108.53 (-0.62%) |
108.99 |
108.53 - 109.96 |
0.9329 times |
Wed 30 July 2025 |
109.21 (-0.44%) |
109.63 |
108.74 - 110.16 |
0.9081 times |
Tue 29 July 2025 |
109.69 (0.04%) |
109.94 |
109.31 - 109.94 |
0.7102 times |
Mon 28 July 2025 |
109.65 (-0.48%) |
110.10 |
109.45 - 110.15 |
0.9576 times |
Fri 25 July 2025 |
110.18 (0.54%) |
109.91 |
109.42 - 110.29 |
1.0212 times |
Thu 24 July 2025 |
109.59 (-0.07%) |
109.47 |
109.30 - 110.04 |
0.629 times |
Wed 23 July 2025 |
109.67 (0.38%) |
109.74 |
109.36 - 110.08 |
0.9753 times |
Tue 22 July 2025 |
109.25 (0.94%) |
108.45 |
108.33 - 109.43 |
0.947 times |
Mon 21 July 2025 |
108.23 (-0.47%) |
109.10 |
108.23 - 109.26 |
1.3887 times |
Fri 18 July 2025 |
108.74 (-0.36%) |
109.39 |
108.40 - 109.46 |
0.511 times |
Weekly price and charts IseWater Strong weekly Stock price targets for IseWater FIW are 106.02 and 109.11 | Weekly Target 1 | 105.34 | | Weekly Target 2 | 106.69 | | Weekly Target 3 | 108.42666666667 | | Weekly Target 4 | 109.78 | | Weekly Target 5 | 111.52 |
Weekly price and volumes for Ise Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
108.05 (-1.93%) |
110.10 |
107.07 - 110.16 |
0.9302 times |
Fri 25 July 2025 |
110.18 (1.32%) |
109.10 |
108.23 - 110.29 |
0.9158 times |
Fri 18 July 2025 |
108.74 (-1.01%) |
109.24 |
106.33 - 109.62 |
1.7132 times |
Fri 11 July 2025 |
109.85 (-0.56%) |
110.06 |
109.24 - 111.67 |
1.1174 times |
Thu 03 July 2025 |
110.47 (2.24%) |
108.35 |
107.53 - 110.82 |
0.7019 times |
Fri 27 June 2025 |
108.05 (2.24%) |
105.43 |
105.43 - 108.64 |
1.2074 times |
Fri 20 June 2025 |
105.68 (-0.2%) |
106.26 |
105.31 - 106.48 |
0.8023 times |
Fri 13 June 2025 |
105.89 (-1.3%) |
107.40 |
105.73 - 108.29 |
0.8578 times |
Fri 06 June 2025 |
107.28 (1.51%) |
105.44 |
104.00 - 107.85 |
0.8441 times |
Fri 30 May 2025 |
105.68 (1.23%) |
105.50 |
105.06 - 106.63 |
0.91 times |
Fri 23 May 2025 |
104.40 (-2.78%) |
106.43 |
103.46 - 107.33 |
1.0072 times |
Monthly price and charts IseWater Strong monthly Stock price targets for IseWater FIW are 107.56 and 108.79 | Monthly Target 1 | 106.58 | | Monthly Target 2 | 107.31 | | Monthly Target 3 | 107.80666666667 | | Monthly Target 4 | 108.54 | | Monthly Target 5 | 109.04 |
Monthly price and volumes Ise Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
108.05 (-0.44%) |
108.02 |
107.07 - 108.30 |
0.0525 times |
Thu 31 July 2025 |
108.53 (0.51%) |
107.67 |
106.33 - 111.67 |
0.9102 times |
Mon 30 June 2025 |
107.98 (2.18%) |
105.44 |
104.00 - 108.64 |
0.7266 times |
Fri 30 May 2025 |
105.68 (4.42%) |
101.80 |
100.98 - 107.40 |
1.1644 times |
Wed 30 April 2025 |
101.21 (0.5%) |
100.26 |
89.31 - 102.02 |
1.3334 times |
Mon 31 March 2025 |
100.71 (-3.12%) |
104.27 |
98.87 - 104.83 |
0.9775 times |
Fri 28 February 2025 |
103.95 (-1.63%) |
104.26 |
102.68 - 105.72 |
1.1731 times |
Fri 31 January 2025 |
105.67 (3.55%) |
102.53 |
99.56 - 106.90 |
1.4397 times |
Tue 31 December 2024 |
102.05 (-7.08%) |
110.83 |
101.17 - 110.85 |
1.2419 times |
Tue 26 November 2024 |
109.82 (4.61%) |
106.19 |
105.80 - 111.64 |
0.9807 times |
Thu 31 October 2024 |
104.98 (-3.98%) |
109.18 |
104.93 - 110.50 |
0.9271 times |
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value | | 5 day DMA | 109.03 | | 12 day DMA | 109.16 | | 20 day DMA | 109.27 | | 35 day DMA | 108.56 | | 50 day DMA | 107.83 | | 100 day DMA | 103.96 | | 150 day DMA | 103.95 | | 200 day DMA | 104.86 | EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.8 | 109.17 | 109.49 | | 12 day EMA | 109.04 | 109.22 | 109.35 | | 20 day EMA | 108.95 | 109.04 | 109.09 | | 35 day EMA | 108.43 | 108.45 | 108.45 | | 50 day EMA | 107.81 | 107.8 | 107.77 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.03 | 109.45 | 109.66 | | 12 day SMA | 109.16 | 109.13 | 109.05 | | 20 day SMA | 109.27 | 109.39 | 109.47 | | 35 day SMA | 108.56 | 108.56 | 108.52 | | 50 day SMA | 107.83 | 107.82 | 107.79 | | 100 day SMA | 103.96 | 103.91 | 103.87 | | 150 day SMA | 103.95 | 103.92 | 103.88 | | 200 day SMA | 104.86 | 104.86 | 104.85 |
|
|
