IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIse Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseWater Strong Daily Stock price targets for IseWater FIW are 106.26 and 107.77 | Daily Target 1 | 105.78 | | Daily Target 2 | 106.74 | | Daily Target 3 | 107.29 | | Daily Target 4 | 108.25 | | Daily Target 5 | 108.8 |
Daily price and volume Ise Water
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
107.70 (0.15%) |
107.84 |
106.33 - 107.84 |
0.7069 times |
Tue 15 July 2025 |
107.54 (-1.6%) |
109.46 |
107.54 - 109.62 |
3.173 times |
Mon 14 July 2025 |
109.29 (-0.51%) |
109.24 |
108.73 - 109.49 |
1.0908 times |
Fri 11 July 2025 |
109.85 (-1.05%) |
110.20 |
109.55 - 110.20 |
0.5601 times |
Thu 10 July 2025 |
111.02 (0.48%) |
110.12 |
110.12 - 111.67 |
0.6143 times |
Wed 09 July 2025 |
110.49 (0.45%) |
110.32 |
109.31 - 110.49 |
1.1811 times |
Tue 08 July 2025 |
109.99 (0.4%) |
109.50 |
109.47 - 110.45 |
0.6323 times |
Mon 07 July 2025 |
109.55 (-0.83%) |
110.06 |
109.24 - 110.63 |
0.8808 times |
Thu 03 July 2025 |
110.47 (0.29%) |
110.35 |
110.21 - 110.73 |
0.7678 times |
Wed 02 July 2025 |
110.15 (0.21%) |
110.03 |
109.51 - 110.30 |
0.393 times |
Tue 01 July 2025 |
109.92 (1.8%) |
107.67 |
107.67 - 110.82 |
0.5827 times |
Weekly price and charts IseWater Strong weekly Stock price targets for IseWater FIW are 105.37 and 108.66 | Weekly Target 1 | 104.59 | | Weekly Target 2 | 106.15 | | Weekly Target 3 | 107.88333333333 | | Weekly Target 4 | 109.44 | | Weekly Target 5 | 111.17 |
Weekly price and volumes for Ise Water
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
107.70 (-1.96%) |
109.24 |
106.33 - 109.62 |
1.4336 times |
Fri 11 July 2025 |
109.85 (-0.56%) |
110.06 |
109.24 - 111.67 |
1.1157 times |
Thu 03 July 2025 |
110.47 (2.24%) |
108.35 |
107.53 - 110.82 |
0.7008 times |
Fri 27 June 2025 |
108.05 (2.24%) |
105.43 |
105.43 - 108.64 |
1.2056 times |
Fri 20 June 2025 |
105.68 (-0.2%) |
106.26 |
105.31 - 106.48 |
0.8011 times |
Fri 13 June 2025 |
105.89 (-1.3%) |
107.40 |
105.73 - 108.29 |
0.8565 times |
Fri 06 June 2025 |
107.28 (1.51%) |
105.44 |
104.00 - 107.85 |
0.8428 times |
Fri 30 May 2025 |
105.68 (1.23%) |
105.50 |
105.06 - 106.63 |
0.9086 times |
Fri 23 May 2025 |
104.40 (-2.78%) |
106.43 |
103.46 - 107.33 |
1.0057 times |
Fri 16 May 2025 |
107.38 (3.75%) |
106.00 |
104.04 - 107.40 |
1.1294 times |
Fri 09 May 2025 |
103.50 (0.25%) |
102.58 |
101.16 - 104.08 |
1.8596 times |
Monthly price and charts IseWater Strong monthly Stock price targets for IseWater FIW are 107.02 and 112.36 | Monthly Target 1 | 103.23 | | Monthly Target 2 | 105.46 | | Monthly Target 3 | 108.56666666667 | | Monthly Target 4 | 110.8 | | Monthly Target 5 | 113.91 |
Monthly price and volumes Ise Water
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
107.70 (-0.26%) |
107.67 |
106.33 - 111.67 |
0.5393 times |
Mon 30 June 2025 |
107.98 (2.18%) |
105.44 |
104.00 - 108.64 |
0.6899 times |
Fri 30 May 2025 |
105.68 (4.42%) |
101.80 |
100.98 - 107.40 |
1.1055 times |
Wed 30 April 2025 |
101.21 (0.5%) |
100.26 |
89.31 - 102.02 |
1.266 times |
Mon 31 March 2025 |
100.71 (-3.12%) |
104.27 |
98.87 - 104.83 |
0.9281 times |
Fri 28 February 2025 |
103.95 (-1.63%) |
104.26 |
102.68 - 105.72 |
1.1138 times |
Fri 31 January 2025 |
105.67 (3.55%) |
102.53 |
99.56 - 106.90 |
1.3669 times |
Tue 31 December 2024 |
102.05 (-7.08%) |
110.83 |
101.17 - 110.85 |
1.1792 times |
Tue 26 November 2024 |
109.82 (4.61%) |
106.19 |
105.80 - 111.64 |
0.9311 times |
Thu 31 October 2024 |
104.98 (-3.98%) |
109.18 |
104.93 - 110.50 |
0.8802 times |
Mon 30 September 2024 |
109.33 (1.6%) |
107.01 |
101.28 - 109.90 |
0.8604 times |
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value | | 5 day DMA | 109.08 | | 12 day DMA | 109.5 | | 20 day DMA | 108.45 | | 35 day DMA | 107.59 | | 50 day DMA | 106.71 | | 100 day DMA | 103.27 | | 150 day DMA | 103.65 | | 200 day DMA | 104.8 | EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.63 | 109.09 | 109.87 | | 12 day EMA | 108.91 | 109.13 | 109.42 | | 20 day EMA | 108.51 | 108.6 | 108.71 | | 35 day EMA | 107.51 | 107.5 | 107.5 | | 50 day EMA | 106.43 | 106.38 | 106.33 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.08 | 109.64 | 110.13 | | 12 day SMA | 109.5 | 109.53 | 109.55 | | 20 day SMA | 108.45 | 108.36 | 108.35 | | 35 day SMA | 107.59 | 107.49 | 107.42 | | 50 day SMA | 106.71 | 106.58 | 106.46 | | 100 day SMA | 103.27 | 103.23 | 103.21 | | 150 day SMA | 103.65 | 103.66 | 103.68 | | 200 day SMA | 104.8 | 104.8 | 104.8 |
|
|
