GlobalEx HYXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Ex HYXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx Strong Daily Stock price targets for GlobalEx HYXU are 55.08 and 55.19 | Daily Target 1 | 55.06 | | Daily Target 2 | 55.1 | | Daily Target 3 | 55.166666666667 | | Daily Target 4 | 55.21 | | Daily Target 5 | 55.28 |
Daily price and volume Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
55.15 (0.09%) |
55.23 |
55.12 - 55.23 |
2.4184 times |
Thu 23 October 2025 |
55.10 (0.2%) |
55.17 |
55.01 - 55.17 |
0.2837 times |
Wed 22 October 2025 |
54.99 (0.15%) |
54.88 |
54.88 - 55.07 |
0.4624 times |
Tue 21 October 2025 |
54.91 (-0.45%) |
55.11 |
54.91 - 55.11 |
0.7711 times |
Mon 20 October 2025 |
55.16 (0.07%) |
56.22 |
55.09 - 56.22 |
0.6885 times |
Fri 17 October 2025 |
55.12 (-0.13%) |
55.21 |
55.01 - 55.21 |
0.875 times |
Thu 16 October 2025 |
55.19 (0.25%) |
55.03 |
55.03 - 55.25 |
1.5307 times |
Wed 15 October 2025 |
55.05 (0.55%) |
54.89 |
54.89 - 55.21 |
0.4665 times |
Tue 14 October 2025 |
54.75 (0.72%) |
54.40 |
54.40 - 54.81 |
0.6473 times |
Mon 13 October 2025 |
54.36 (-0.22%) |
54.36 |
54.26 - 54.42 |
1.8563 times |
Fri 10 October 2025 |
54.48 (0.04%) |
54.40 |
54.34 - 54.56 |
0.8568 times |
Weekly price and charts GlobalEx Strong weekly Stock price targets for GlobalEx HYXU are 54.35 and 55.69 | Weekly Target 1 | 54.08 | | Weekly Target 2 | 54.61 | | Weekly Target 3 | 55.416666666667 | | Weekly Target 4 | 55.95 | | Weekly Target 5 | 56.76 |
Weekly price and volumes for Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
55.15 (0.05%) |
56.22 |
54.88 - 56.22 |
1.0496 times |
Fri 17 October 2025 |
55.12 (1.17%) |
54.36 |
54.26 - 55.25 |
1.2202 times |
Fri 10 October 2025 |
54.48 (-2.28%) |
55.38 |
54.27 - 55.64 |
1.4952 times |
Fri 03 October 2025 |
55.75 (0.63%) |
55.55 |
55.47 - 55.89 |
0.9627 times |
Fri 26 September 2025 |
55.40 (-0.54%) |
55.75 |
55.14 - 55.97 |
0.9572 times |
Fri 19 September 2025 |
55.70 (0.38%) |
55.64 |
55.40 - 56.37 |
1.2057 times |
Fri 12 September 2025 |
55.49 (0.43%) |
55.34 |
55.14 - 55.53 |
1.2446 times |
Fri 05 September 2025 |
55.25 (0.22%) |
54.71 |
54.71 - 55.50 |
1.0372 times |
Fri 29 August 2025 |
55.13 (0%) |
54.90 |
54.90 - 55.15 |
0.1188 times |
Fri 29 August 2025 |
55.13 (-0.2%) |
55.17 |
54.62 - 55.22 |
0.7087 times |
Fri 22 August 2025 |
55.24 (-0.16%) |
55.24 |
54.68 - 55.34 |
1.8842 times |
Monthly price and charts GlobalEx Strong monthly Stock price targets for GlobalEx HYXU are 53.73 and 55.69 | Monthly Target 1 | 53.25 | | Monthly Target 2 | 54.2 | | Monthly Target 3 | 55.21 | | Monthly Target 4 | 56.16 | | Monthly Target 5 | 57.17 |
Monthly price and volumes Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
55.15 (-0.83%) |
55.69 |
54.26 - 56.22 |
1.0731 times |
Tue 30 September 2025 |
55.61 (0.87%) |
54.71 |
54.71 - 56.37 |
1.118 times |
Fri 29 August 2025 |
55.13 (2.53%) |
54.37 |
54.20 - 55.49 |
1.5134 times |
Thu 31 July 2025 |
53.77 (-2.09%) |
54.99 |
53.68 - 55.36 |
1.8624 times |
Mon 30 June 2025 |
54.92 (3.78%) |
53.11 |
53.05 - 54.94 |
1.0318 times |
Fri 30 May 2025 |
52.92 (2.22%) |
51.68 |
51.17 - 52.99 |
0.9549 times |
Wed 30 April 2025 |
51.77 (5.16%) |
49.20 |
48.20 - 52.34 |
1.1008 times |
Mon 31 March 2025 |
49.23 (2.91%) |
48.37 |
48.26 - 50.04 |
0.4676 times |
Fri 28 February 2025 |
47.84 (1.12%) |
46.98 |
46.84 - 48.40 |
0.5456 times |
Fri 31 January 2025 |
47.31 (0.64%) |
46.64 |
45.76 - 47.73 |
0.3322 times |
Tue 31 December 2024 |
47.01 (-5.34%) |
50.05 |
46.87 - 50.59 |
0.679 times |
DMA SMA EMA moving averages of Global Ex HYXU
DMA (daily moving average) of Global Ex HYXU
| DMA period | DMA value | | 5 day DMA | 55.06 | | 12 day DMA | 54.89 | | 20 day DMA | 55.12 | | 35 day DMA | 55.33 | | 50 day DMA | 55.22 | | 100 day DMA | 54.82 | | 150 day DMA | 53.63 | | 200 day DMA | 52.25 | EMA (exponential moving average) of Global Ex HYXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.07 | 55.03 | 55 | | 12 day EMA | 55.07 | 55.05 | 55.04 | | 20 day EMA | 55.11 | 55.11 | 55.11 | | 35 day EMA | 55.14 | 55.14 | 55.14 | | 50 day EMA | 55.22 | 55.22 | 55.22 |
SMA (simple moving average) of Global Ex HYXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.06 | 55.06 | 55.07 | | 12 day SMA | 54.89 | 54.88 | 54.88 | | 20 day SMA | 55.12 | 55.13 | 55.14 | | 35 day SMA | 55.33 | 55.33 | 55.33 | | 50 day SMA | 55.22 | 55.23 | 55.23 | | 100 day SMA | 54.82 | 54.8 | 54.78 | | 150 day SMA | 53.63 | 53.6 | 53.56 | | 200 day SMA | 52.25 | 52.21 | 52.16 |
|
|
