GlobalEx HYXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Ex HYXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx Strong Daily Stock price targets for GlobalEx HYXU are 54.65 and 54.77 | Daily Target 1 | 54.61 | | Daily Target 2 | 54.68 | | Daily Target 3 | 54.733333333333 | | Daily Target 4 | 54.8 | | Daily Target 5 | 54.85 |
Daily price and volume Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.74 (-0.26%) |
54.77 |
54.67 - 54.79 |
0.3902 times |
Thu 10 July 2025 |
54.88 (-0.18%) |
54.85 |
54.71 - 54.90 |
0.3443 times |
Wed 09 July 2025 |
54.98 (0.18%) |
54.87 |
54.86 - 55.01 |
0.4744 times |
Tue 08 July 2025 |
54.88 (0.2%) |
54.70 |
54.66 - 54.88 |
0.5968 times |
Mon 07 July 2025 |
54.77 (-0.45%) |
54.84 |
54.66 - 54.92 |
1.7215 times |
Thu 03 July 2025 |
55.02 (-0.11%) |
55.10 |
54.94 - 55.10 |
0.8799 times |
Wed 02 July 2025 |
55.08 (0.15%) |
54.80 |
54.80 - 55.10 |
0.9411 times |
Tue 01 July 2025 |
55.00 (0.15%) |
54.99 |
54.84 - 55.10 |
1.7751 times |
Mon 30 June 2025 |
54.92 (0.62%) |
54.58 |
54.58 - 54.94 |
1.7445 times |
Fri 27 June 2025 |
54.58 (0.02%) |
54.60 |
54.46 - 54.78 |
1.1324 times |
Thu 26 June 2025 |
54.57 (0.5%) |
54.66 |
54.45 - 54.75 |
1.5608 times |
Weekly price and charts GlobalEx Strong weekly Stock price targets for GlobalEx HYXU are 54.53 and 54.88 | Weekly Target 1 | 54.45 | | Weekly Target 2 | 54.6 | | Weekly Target 3 | 54.803333333333 | | Weekly Target 4 | 54.95 | | Weekly Target 5 | 55.15 |
Weekly price and volumes for Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.74 (-0.51%) |
54.84 |
54.66 - 55.01 |
1.0081 times |
Thu 03 July 2025 |
55.02 (0.81%) |
54.58 |
54.58 - 55.10 |
1.5264 times |
Fri 27 June 2025 |
54.58 (2%) |
53.28 |
53.28 - 54.78 |
1.0868 times |
Fri 20 June 2025 |
53.51 (-0.43%) |
53.80 |
53.33 - 53.83 |
0.7194 times |
Fri 13 June 2025 |
53.74 (0.98%) |
53.18 |
53.18 - 54.16 |
1.0584 times |
Fri 06 June 2025 |
53.22 (0.57%) |
53.11 |
53.05 - 53.56 |
1.0081 times |
Fri 30 May 2025 |
52.92 (0.88%) |
52.72 |
52.42 - 52.99 |
0.7522 times |
Fri 23 May 2025 |
52.46 (1.53%) |
52.06 |
52.03 - 52.66 |
0.8506 times |
Fri 16 May 2025 |
51.67 (-0.12%) |
51.53 |
51.17 - 51.89 |
1.2246 times |
Fri 09 May 2025 |
51.73 (-0.15%) |
52.02 |
51.55 - 52.16 |
0.7654 times |
Fri 02 May 2025 |
51.81 (-0.5%) |
52.11 |
51.45 - 52.34 |
1.0081 times |
Monthly price and charts GlobalEx Strong monthly Stock price targets for GlobalEx HYXU are 54.48 and 54.92 | Monthly Target 1 | 54.39 | | Monthly Target 2 | 54.57 | | Monthly Target 3 | 54.833333333333 | | Monthly Target 4 | 55.01 | | Monthly Target 5 | 55.27 |
Monthly price and volumes Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.74 (-0.33%) |
54.99 |
54.66 - 55.10 |
0.7498 times |
Mon 30 June 2025 |
54.92 (3.78%) |
53.11 |
53.05 - 54.94 |
1.6099 times |
Fri 30 May 2025 |
52.92 (2.22%) |
51.68 |
51.17 - 52.99 |
1.4899 times |
Wed 30 April 2025 |
51.77 (5.16%) |
49.20 |
48.20 - 52.34 |
1.7176 times |
Mon 31 March 2025 |
49.23 (2.91%) |
48.37 |
48.26 - 50.04 |
0.7297 times |
Fri 28 February 2025 |
47.84 (1.12%) |
46.98 |
46.84 - 48.40 |
0.8513 times |
Fri 31 January 2025 |
47.31 (0.64%) |
46.64 |
45.76 - 47.73 |
0.5182 times |
Tue 31 December 2024 |
47.01 (-5.34%) |
50.05 |
46.87 - 50.59 |
1.0595 times |
Tue 26 November 2024 |
49.66 (-3.23%) |
51.17 |
49.30 - 51.45 |
0.8771 times |
Thu 31 October 2024 |
51.32 (-2.04%) |
52.09 |
50.83 - 52.14 |
0.397 times |
Mon 30 September 2024 |
52.39 (1.75%) |
51.53 |
51.24 - 52.66 |
0.4647 times |
DMA SMA EMA moving averages of Global Ex HYXU
DMA (daily moving average) of Global Ex HYXU
| DMA period | DMA value | | 5 day DMA | 54.85 | | 12 day DMA | 54.81 | | 20 day DMA | 54.37 | | 35 day DMA | 53.73 | | 50 day DMA | 53.14 | | 100 day DMA | 51.46 | | 150 day DMA | 50.19 | | 200 day DMA | 50.42 | EMA (exponential moving average) of Global Ex HYXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.84 | 54.89 | 54.89 | | 12 day EMA | 54.67 | 54.66 | 54.62 | | 20 day EMA | 54.38 | 54.34 | 54.28 | | 35 day EMA | 53.81 | 53.76 | 53.69 | | 50 day EMA | 53.22 | 53.16 | 53.09 |
SMA (simple moving average) of Global Ex HYXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.85 | 54.91 | 54.95 | | 12 day SMA | 54.81 | 54.76 | 54.67 | | 20 day SMA | 54.37 | 54.3 | 54.23 | | 35 day SMA | 53.73 | 53.65 | 53.56 | | 50 day SMA | 53.14 | 53.09 | 53.03 | | 100 day SMA | 51.46 | 51.39 | 51.33 | | 150 day SMA | 50.19 | 50.16 | 50.12 | | 200 day SMA | 50.42 | 50.41 | 50.39 |
|
|
