GlobalEx HYXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Ex HYXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx Strong Daily Stock price targets for GlobalEx HYXU are 51.65 and 51.81 | Daily Target 1 | 51.52 | | Daily Target 2 | 51.61 | | Daily Target 3 | 51.676666666667 | | Daily Target 4 | 51.77 | | Daily Target 5 | 51.84 |
Daily price and volume Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.71 (0.8%) |
51.59 |
51.58 - 51.74 |
3.4517 times |
Wed 16 April 2025 |
51.30 (0%) |
51.31 |
51.27 - 51.42 |
0.8752 times |
Wed 16 April 2025 |
51.30 (0%) |
51.31 |
51.27 - 51.42 |
0 times |
Wed 16 April 2025 |
51.30 (0%) |
51.31 |
51.27 - 51.42 |
0 times |
Wed 16 April 2025 |
51.30 (0%) |
51.31 |
51.27 - 51.42 |
0 times |
Wed 16 April 2025 |
51.30 (0%) |
51.31 |
51.27 - 51.42 |
0 times |
Wed 16 April 2025 |
51.30 (0.73%) |
51.31 |
51.27 - 51.42 |
0 times |
Tue 15 April 2025 |
50.93 (-0.12%) |
51.00 |
50.86 - 51.13 |
1.1693 times |
Mon 14 April 2025 |
50.99 (0.49%) |
50.84 |
50.84 - 51.07 |
2.5551 times |
Fri 11 April 2025 |
50.74 (1.44%) |
50.58 |
50.37 - 50.74 |
1.9488 times |
Thu 10 April 2025 |
50.02 (1.5%) |
50.04 |
49.77 - 50.12 |
0.7145 times |
Weekly price and charts GlobalEx Strong weekly Stock price targets for GlobalEx HYXU are 51.49 and 51.96 | Weekly Target 1 | 51.1 | | Weekly Target 2 | 51.41 | | Weekly Target 3 | 51.573333333333 | | Weekly Target 4 | 51.88 | | Weekly Target 5 | 52.04 |
Weekly price and volumes for Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.71 (0.8%) |
51.31 |
51.27 - 51.74 |
1.2483 times |
Wed 16 April 2025 |
51.30 (0%) |
51.31 |
51.27 - 51.42 |
0 times |
Wed 16 April 2025 |
51.30 (0%) |
51.31 |
51.27 - 51.42 |
0 times |
Wed 16 April 2025 |
51.30 (0%) |
51.31 |
51.27 - 51.42 |
0 times |
Wed 16 April 2025 |
51.30 (0%) |
51.31 |
51.27 - 51.42 |
0 times |
Wed 16 April 2025 |
51.30 (1.1%) |
50.84 |
50.84 - 51.42 |
1.0744 times |
Fri 11 April 2025 |
50.74 (3.89%) |
48.38 |
48.20 - 50.74 |
2.455 times |
Fri 04 April 2025 |
48.84 (-0.93%) |
49.12 |
48.78 - 50.15 |
3.1858 times |
Fri 28 March 2025 |
49.30 (-0.26%) |
49.34 |
49.05 - 49.39 |
0.406 times |
Fri 21 March 2025 |
49.43 (-0.22%) |
49.50 |
49.36 - 50.04 |
1.6304 times |
Fri 14 March 2025 |
49.54 (-0.4%) |
49.51 |
49.26 - 49.79 |
2.1114 times |
Monthly price and charts GlobalEx Strong monthly Stock price targets for GlobalEx HYXU are 49.96 and 53.5 | Monthly Target 1 | 47.01 | | Monthly Target 2 | 49.36 | | Monthly Target 3 | 50.55 | | Monthly Target 4 | 52.9 | | Monthly Target 5 | 54.09 |
Monthly price and volumes Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.71 (5.04%) |
49.20 |
48.20 - 51.74 |
1.5518 times |
Mon 31 March 2025 |
49.23 (2.91%) |
48.37 |
48.26 - 50.04 |
1.1312 times |
Fri 28 February 2025 |
47.84 (1.12%) |
46.98 |
46.84 - 48.40 |
1.3198 times |
Fri 31 January 2025 |
47.31 (0.64%) |
46.64 |
45.76 - 47.73 |
0.8035 times |
Tue 31 December 2024 |
47.01 (-5.34%) |
50.05 |
46.87 - 50.59 |
1.6426 times |
Tue 26 November 2024 |
49.66 (-3.23%) |
51.17 |
49.30 - 51.45 |
1.3597 times |
Thu 31 October 2024 |
51.32 (-2.04%) |
52.09 |
50.83 - 52.14 |
0.6156 times |
Mon 30 September 2024 |
52.39 (1.75%) |
51.53 |
51.24 - 52.66 |
0.7204 times |
Fri 30 August 2024 |
51.49 (2.88%) |
49.67 |
49.63 - 52.14 |
0.5232 times |
Wed 31 July 2024 |
50.05 (2.77%) |
48.91 |
48.89 - 50.30 |
0.3323 times |
Fri 28 June 2024 |
48.70 (-1.4%) |
49.49 |
48.36 - 49.63 |
0.7704 times |
DMA SMA EMA moving averages of Global Ex HYXU
DMA (daily moving average) of Global Ex HYXU
| DMA period | DMA value | | 5 day DMA | 51.38 | | 12 day DMA | 50.96 | | 20 day DMA | 50.19 | | 35 day DMA | 49.92 | | 50 day DMA | 49.37 | | 100 day DMA | 48.59 | | 150 day DMA | 49.51 | | 200 day DMA | 49.79 | EMA (exponential moving average) of Global Ex HYXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.39 | 51.23 | 51.19 | | 12 day EMA | 50.92 | 50.78 | 50.68 | | 20 day EMA | 50.52 | 50.39 | 50.29 | | 35 day EMA | 49.91 | 49.8 | 49.71 | | 50 day EMA | 49.41 | 49.32 | 49.24 |
SMA (simple moving average) of Global Ex HYXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.38 | 51.3 | 51.3 | | 12 day SMA | 50.96 | 50.68 | 50.43 | | 20 day SMA | 50.19 | 50.06 | 49.96 | | 35 day SMA | 49.92 | 49.84 | 49.75 | | 50 day SMA | 49.37 | 49.28 | 49.2 | | 100 day SMA | 48.59 | 48.57 | 48.56 | | 150 day SMA | 49.51 | 49.51 | 49.51 | | 200 day SMA | 49.79 | 49.78 | 49.77 |
|
|
