Use Dark Theme
bell notificationshomepagelogin

OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OragenicsInc

Strong Daily Stock price targets for OragenicsInc OGEN are 1.3 and 1.45

Daily Target 11.25
Daily Target 21.34
Daily Target 31.4033333333333
Daily Target 41.49
Daily Target 51.55

Daily price and volume Oragenics Inc

Date Closing Open Range Volume
Fri 11 July 2025 1.42 (-2.74%) 1.45 1.32 - 1.47 0.1423 times
Thu 10 July 2025 1.46 (2.82%) 1.42 1.41 - 1.49 0.1058 times
Wed 09 July 2025 1.42 (-5.33%) 1.45 1.40 - 1.50 0.1837 times
Tue 08 July 2025 1.50 (-2.6%) 1.50 1.43 - 1.54 0.306 times
Mon 07 July 2025 1.54 (0.65%) 1.55 1.39 - 1.57 0.3742 times
Thu 03 July 2025 1.53 (6.25%) 1.55 1.43 - 1.58 0.8847 times
Wed 02 July 2025 1.44 (-7.1%) 1.40 1.35 - 1.50 0.9801 times
Tue 01 July 2025 1.55 (-59.42%) 1.79 1.54 - 1.80 6.8274 times
Mon 30 June 2025 3.82 (-5.68%) 3.88 3.58 - 4.00 0.059 times
Fri 27 June 2025 4.05 (16.05%) 3.54 3.31 - 4.19 0.1368 times
Thu 26 June 2025 3.49 (0.87%) 3.56 3.31 - 3.88 0.0845 times

Daily chart OragenicsInc

Weekly price and charts OragenicsInc

Strong weekly Stock price targets for OragenicsInc OGEN are 1.25 and 1.5

Weekly Target 11.19
Weekly Target 21.3
Weekly Target 31.4366666666667
Weekly Target 41.55
Weekly Target 51.69

Weekly price and volumes for Oragenics Inc

Date Closing Open Range Volume
Fri 11 July 2025 1.42 (-7.19%) 1.55 1.32 - 1.57 0.0811 times
Thu 03 July 2025 1.53 (-62.22%) 3.88 1.35 - 4.00 0.6384 times
Fri 27 June 2025 4.05 (10.96%) 3.62 3.31 - 4.19 0.0219 times
Fri 20 June 2025 3.65 (-16.28%) 4.85 3.56 - 4.85 0.0061 times
Fri 13 June 2025 4.36 (1.87%) 4.12 4.02 - 5.24 0.0176 times
Fri 06 June 2025 4.28 (3466.67%) 0.27 0.16 - 7.60 8.8461 times
Fri 30 May 2025 0.12 (-36.84%) 0.19 0.11 - 0.20 0.1934 times
Fri 23 May 2025 0.19 (-5%) 0.20 0.18 - 0.20 0.0286 times
Fri 16 May 2025 0.20 (17.65%) 0.17 0.17 - 0.22 0.1168 times
Fri 09 May 2025 0.17 (-10.53%) 0.19 0.16 - 0.19 0.05 times
Fri 02 May 2025 0.19 (-5%) 0.20 0.18 - 0.21 0.033 times

weekly chart OragenicsInc

Monthly price and charts OragenicsInc

Strong monthly Stock price targets for OragenicsInc OGEN are 1.13 and 1.61

Monthly Target 11.03
Monthly Target 21.23
Monthly Target 31.5133333333333
Monthly Target 41.71
Monthly Target 51.99

Monthly price and volumes Oragenics Inc

Date Closing Open Range Volume
Fri 11 July 2025 1.42 (-62.83%) 1.79 1.32 - 1.80 0.3313 times
Mon 30 June 2025 3.82 (3083.33%) 0.27 0.16 - 7.60 4.1209 times
Fri 30 May 2025 0.12 (-36.84%) 0.19 0.11 - 0.22 0.1868 times
Wed 30 April 2025 0.19 (-9.52%) 0.21 0.16 - 0.22 0.1025 times
Mon 31 March 2025 0.21 (-27.59%) 0.28 0.19 - 0.31 0.101 times
Fri 28 February 2025 0.29 (-6.45%) 0.31 0.25 - 0.63 4.2909 times
Fri 31 January 2025 0.31 (-16.22%) 0.38 0.27 - 0.42 0.1821 times
Tue 31 December 2024 0.37 (23.33%) 0.37 0.32 - 0.47 0.3328 times
Tue 26 November 2024 0.30 (-3.23%) 0.30 0.25 - 0.43 0.1929 times
Thu 31 October 2024 0.31 (-18.42%) 0.38 0.28 - 0.45 0.1587 times
Mon 30 September 2024 0.38 (-70.08%) 1.23 0.38 - 1.23 0.1451 times

monthly chart OragenicsInc

DMA SMA EMA moving averages of Oragenics Inc OGEN

DMA (daily moving average) of Oragenics Inc OGEN

DMA period DMA value
5 day DMA 1.47
12 day DMA 2.22
20 day DMA 2.98
35 day DMA 2.45
50 day DMA 1.77
100 day DMA 1
150 day DMA 0.78
200 day DMA 0.67

EMA (exponential moving average) of Oragenics Inc OGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.611.68
12 day EMA2.052.162.29
20 day EMA2.292.382.48
35 day EMA2.042.082.12
50 day EMA1.61.611.62

SMA (simple moving average) of Oragenics Inc OGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.491.49
12 day SMA2.222.412.58
20 day SMA2.983.133.27
35 day SMA2.452.422.38
50 day SMA1.771.751.72
100 day SMA10.990.98
150 day SMA0.780.770.76
200 day SMA0.670.670.67
Back to top Use Dark Theme