OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OragenicsInc Strong Daily Stock price targets for OragenicsInc OGEN are 1.25 and 1.3 | Daily Target 1 | 1.23 | | Daily Target 2 | 1.26 | | Daily Target 3 | 1.2833333333333 | | Daily Target 4 | 1.31 | | Daily Target 5 | 1.33 |
Daily price and volume Oragenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.28 (-0.78%) |
1.29 |
1.26 - 1.31 |
0.3812 times |
Wed 22 October 2025 |
1.29 (-5.84%) |
1.32 |
1.28 - 1.37 |
0.6951 times |
Tue 21 October 2025 |
1.37 (1.48%) |
1.45 |
1.31 - 1.45 |
2.0285 times |
Mon 20 October 2025 |
1.35 (7.14%) |
1.26 |
1.26 - 1.36 |
0.5408 times |
Fri 17 October 2025 |
1.26 (-3.08%) |
1.30 |
1.24 - 1.30 |
0.5716 times |
Thu 16 October 2025 |
1.30 (-4.41%) |
1.33 |
1.29 - 1.36 |
0.3674 times |
Wed 15 October 2025 |
1.36 (-2.16%) |
1.36 |
1.32 - 1.39 |
1.0101 times |
Tue 14 October 2025 |
1.39 (7.75%) |
1.31 |
1.29 - 1.39 |
2.2906 times |
Mon 13 October 2025 |
1.29 (-0.77%) |
1.27 |
1.27 - 1.32 |
0.5949 times |
Fri 10 October 2025 |
1.30 (-6.47%) |
1.39 |
1.28 - 1.40 |
1.5198 times |
Thu 09 October 2025 |
1.39 (0%) |
1.41 |
1.37 - 1.41 |
0.8085 times |
Weekly price and charts OragenicsInc Strong weekly Stock price targets for OragenicsInc OGEN are 1.27 and 1.46 | Weekly Target 1 | 1.14 | | Weekly Target 2 | 1.21 | | Weekly Target 3 | 1.33 | | Weekly Target 4 | 1.4 | | Weekly Target 5 | 1.52 |
Weekly price and volumes for Oragenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.28 (1.59%) |
1.26 |
1.26 - 1.45 |
0.5248 times |
Fri 17 October 2025 |
1.26 (-3.08%) |
1.27 |
1.24 - 1.39 |
0.696 times |
Fri 10 October 2025 |
1.30 (-0.76%) |
1.27 |
1.26 - 1.45 |
3.5971 times |
Fri 03 October 2025 |
1.31 (3.15%) |
1.27 |
1.26 - 1.43 |
0.8131 times |
Fri 26 September 2025 |
1.27 (6.72%) |
1.22 |
1.16 - 1.44 |
1.2129 times |
Fri 19 September 2025 |
1.19 (-1.65%) |
1.22 |
1.19 - 1.34 |
1.0641 times |
Fri 12 September 2025 |
1.21 (12.04%) |
1.11 |
1.10 - 1.25 |
0.9359 times |
Fri 05 September 2025 |
1.08 (4.85%) |
1.01 |
1.01 - 1.09 |
0.5258 times |
Fri 29 August 2025 |
1.03 (0%) |
1.11 |
1.03 - 1.11 |
0.1581 times |
Fri 29 August 2025 |
1.03 (-6.36%) |
1.11 |
1.03 - 1.13 |
0.4723 times |
Fri 22 August 2025 |
1.10 (-4.35%) |
1.14 |
1.03 - 1.16 |
0.5896 times |
Monthly price and charts OragenicsInc Strong monthly Stock price targets for OragenicsInc OGEN are 1.16 and 1.37 | Monthly Target 1 | 1.11 | | Monthly Target 2 | 1.2 | | Monthly Target 3 | 1.3233333333333 | | Monthly Target 4 | 1.41 | | Monthly Target 5 | 1.53 |
Monthly price and volumes Oragenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.28 (-2.29%) |
1.31 |
1.24 - 1.45 |
0.0643 times |
Tue 30 September 2025 |
1.31 (27.18%) |
1.01 |
1.01 - 1.44 |
0.0472 times |
Fri 29 August 2025 |
1.03 (-18.25%) |
1.24 |
1.03 - 1.35 |
0.0367 times |
Thu 31 July 2025 |
1.26 (-67.02%) |
1.79 |
1.25 - 1.80 |
0.4102 times |
Mon 30 June 2025 |
3.82 (3083.33%) |
0.27 |
0.16 - 7.60 |
4.3307 times |
Fri 30 May 2025 |
0.12 (-36.84%) |
0.19 |
0.11 - 0.22 |
0.1963 times |
Wed 30 April 2025 |
0.19 (-9.52%) |
0.21 |
0.16 - 0.22 |
0.1078 times |
Mon 31 March 2025 |
0.21 (-27.59%) |
0.28 |
0.19 - 0.31 |
0.1062 times |
Fri 28 February 2025 |
0.29 (-6.45%) |
0.31 |
0.25 - 0.63 |
4.5093 times |
Fri 31 January 2025 |
0.31 (-16.22%) |
0.38 |
0.27 - 0.42 |
0.1914 times |
Tue 31 December 2024 |
0.37 (23.33%) |
0.37 |
0.32 - 0.47 |
0.3497 times |
DMA SMA EMA moving averages of Oragenics Inc OGEN
DMA (daily moving average) of Oragenics Inc OGEN
| DMA period | DMA value | | 5 day DMA | 1.31 | | 12 day DMA | 1.33 | | 20 day DMA | 1.33 | | 35 day DMA | 1.29 | | 50 day DMA | 1.23 | | 100 day DMA | 1.76 | | 150 day DMA | 1.24 | | 200 day DMA | 1 | EMA (exponential moving average) of Oragenics Inc OGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.31 | 1.32 | 1.34 | | 12 day EMA | 1.31 | 1.32 | 1.33 | | 20 day EMA | 1.32 | 1.32 | 1.32 | | 35 day EMA | 1.28 | 1.28 | 1.28 | | 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Oragenics Inc OGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.31 | 1.31 | 1.33 | | 12 day SMA | 1.33 | 1.34 | 1.34 | | 20 day SMA | 1.33 | 1.33 | 1.33 | | 35 day SMA | 1.29 | 1.28 | 1.27 | | 50 day SMA | 1.23 | 1.22 | 1.22 | | 100 day SMA | 1.76 | 1.75 | 1.74 | | 150 day SMA | 1.24 | 1.23 | 1.22 | | 200 day SMA | 1 | 1 | 0.99 |
|
|
