OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OragenicsInc Strong Daily Stock price targets for OragenicsInc OGEN are 0.18 and 0.19 | Daily Target 1 | 0.17 | | Daily Target 2 | 0.17 | | Daily Target 3 | 0.17666666666667 | | Daily Target 4 | 0.18 | | Daily Target 5 | 0.19 |
Daily price and volume Oragenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.18 (0%) |
0.18 |
0.17 - 0.18 |
1.1926 times |
Wed 16 April 2025 |
0.18 (0%) |
0.19 |
0.18 - 0.19 |
0 times |
Wed 16 April 2025 |
0.18 (0%) |
0.19 |
0.18 - 0.19 |
0 times |
Wed 16 April 2025 |
0.18 (0%) |
0.19 |
0.18 - 0.19 |
0.7872 times |
Wed 16 April 2025 |
0.18 (-5.26%) |
0.19 |
0.18 - 0.19 |
0 times |
Tue 15 April 2025 |
0.19 (0%) |
0.18 |
0.18 - 0.19 |
0.6848 times |
Mon 14 April 2025 |
0.19 (0%) |
0.21 |
0.18 - 0.21 |
1.1556 times |
Fri 11 April 2025 |
0.19 (5.56%) |
0.19 |
0.18 - 0.19 |
1.7404 times |
Thu 10 April 2025 |
0.18 (-5.26%) |
0.18 |
0.17 - 0.19 |
1.0195 times |
Wed 09 April 2025 |
0.19 (5.56%) |
0.18 |
0.16 - 0.19 |
3.4199 times |
Tue 08 April 2025 |
0.18 (5.88%) |
0.18 |
0.17 - 0.19 |
2.2784 times |
Weekly price and charts OragenicsInc Strong weekly Stock price targets for OragenicsInc OGEN are 0.17 and 0.19 | Weekly Target 1 | 0.16 | | Weekly Target 2 | 0.17 | | Weekly Target 3 | 0.18 | | Weekly Target 4 | 0.19 | | Weekly Target 5 | 0.2 |
Weekly price and volumes for Oragenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.18 (0%) |
0.19 |
0.17 - 0.19 |
0.1683 times |
Wed 16 April 2025 |
0.18 (0%) |
0.19 |
0.18 - 0.19 |
0 times |
Wed 16 April 2025 |
0.18 (0%) |
0.19 |
0.18 - 0.19 |
0.1111 times |
Wed 16 April 2025 |
0.18 (-5.26%) |
0.21 |
0.18 - 0.21 |
0.2597 times |
Fri 11 April 2025 |
0.19 (0%) |
0.18 |
0.16 - 0.19 |
1.4816 times |
Fri 04 April 2025 |
0.19 (-13.64%) |
0.21 |
0.18 - 0.22 |
2.8727 times |
Fri 28 March 2025 |
0.22 (-15.38%) |
0.26 |
0.21 - 0.27 |
0.5585 times |
Fri 21 March 2025 |
0.26 (-7.14%) |
0.27 |
0.24 - 0.28 |
1.5439 times |
Fri 14 March 2025 |
0.28 (0%) |
0.29 |
0.27 - 0.31 |
1.4385 times |
Fri 07 March 2025 |
0.28 (-3.45%) |
0.28 |
0.25 - 0.29 |
1.5657 times |
Fri 28 February 2025 |
0.29 (0%) |
0.28 |
0.26 - 0.29 |
1.9572 times |
Monthly price and charts OragenicsInc Strong monthly Stock price targets for OragenicsInc OGEN are 0.14 and 0.2 | Monthly Target 1 | 0.13 | | Monthly Target 2 | 0.15 | | Monthly Target 3 | 0.18666666666667 | | Monthly Target 4 | 0.21 | | Monthly Target 5 | 0.25 |
Monthly price and volumes Oragenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.18 (-14.29%) |
0.21 |
0.16 - 0.22 |
0.1435 times |
Mon 31 March 2025 |
0.21 (-27.59%) |
0.28 |
0.19 - 0.31 |
0.1674 times |
Fri 28 February 2025 |
0.29 (-6.45%) |
0.31 |
0.25 - 0.63 |
7.1103 times |
Fri 31 January 2025 |
0.31 (-16.22%) |
0.38 |
0.27 - 0.42 |
0.3018 times |
Tue 31 December 2024 |
0.37 (23.33%) |
0.37 |
0.32 - 0.47 |
0.5515 times |
Tue 26 November 2024 |
0.30 (-3.23%) |
0.30 |
0.25 - 0.43 |
0.3196 times |
Thu 31 October 2024 |
0.31 (-18.42%) |
0.38 |
0.28 - 0.45 |
0.263 times |
Mon 30 September 2024 |
0.38 (-70.08%) |
1.23 |
0.38 - 1.23 |
0.2404 times |
Fri 30 August 2024 |
1.27 (22.12%) |
1.05 |
0.86 - 2.52 |
0.835 times |
Wed 31 July 2024 |
1.04 (0%) |
1.06 |
1.00 - 1.24 |
0.0675 times |
Fri 28 June 2024 |
1.04 (-48.51%) |
2.10 |
0.97 - 2.10 |
0.0283 times |
DMA SMA EMA moving averages of Oragenics Inc OGEN
DMA (daily moving average) of Oragenics Inc OGEN
| DMA period | DMA value | | 5 day DMA | 0.18 | | 12 day DMA | 0.18 | | 20 day DMA | 0.2 | | 35 day DMA | 0.23 | | 50 day DMA | 0.25 | | 100 day DMA | 0.29 | | 150 day DMA | 0.32 | | 200 day DMA | 0.51 | EMA (exponential moving average) of Oragenics Inc OGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.19 | 0.19 | 0.19 | | 12 day EMA | 0.21 | 0.21 | 0.21 | | 20 day EMA | 0.23 | 0.23 | 0.23 | | 35 day EMA | 0.26 | 0.26 | 0.26 | | 50 day EMA | 0.26 | 0.26 | 0.26 |
SMA (simple moving average) of Oragenics Inc OGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.18 | 0.18 | 0.18 | | 12 day SMA | 0.18 | 0.18 | 0.19 | | 20 day SMA | 0.2 | 0.2 | 0.21 | | 35 day SMA | 0.23 | 0.23 | 0.24 | | 50 day SMA | 0.25 | 0.25 | 0.25 | | 100 day SMA | 0.29 | 0.29 | 0.29 | | 150 day SMA | 0.32 | 0.32 | 0.32 | | 200 day SMA | 0.51 | 0.52 | 0.52 |
|
|
