IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesGenomics Strong Daily Stock price targets for IsharesGenomics IDNA are 24.45 and 24.57 | Daily Target 1 | 24.43 | | Daily Target 2 | 24.47 | | Daily Target 3 | 24.546666666667 | | Daily Target 4 | 24.59 | | Daily Target 5 | 24.67 |
Daily price and volume Ishares Genomics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
24.52 (-0.49%) |
24.56 |
24.50 - 24.62 |
0.238 times |
Wed 22 October 2025 |
24.64 (-1.36%) |
24.79 |
24.47 - 24.88 |
0.3426 times |
Tue 21 October 2025 |
24.98 (-1.03%) |
25.11 |
24.98 - 25.26 |
2.8785 times |
Mon 20 October 2025 |
25.24 (2.56%) |
25.04 |
25.00 - 25.34 |
0.363 times |
Fri 17 October 2025 |
24.61 (-0.73%) |
24.70 |
24.47 - 24.90 |
0.3649 times |
Thu 16 October 2025 |
24.79 (-1.04%) |
25.13 |
24.78 - 25.41 |
0.3715 times |
Wed 15 October 2025 |
25.05 (3.34%) |
24.24 |
24.24 - 25.05 |
0.7371 times |
Tue 14 October 2025 |
24.24 (-0.33%) |
23.99 |
23.90 - 24.46 |
3.1628 times |
Mon 13 October 2025 |
24.32 (1.25%) |
24.34 |
24.07 - 24.37 |
0.3926 times |
Fri 10 October 2025 |
24.02 (-2.2%) |
24.71 |
23.98 - 24.71 |
1.149 times |
Thu 09 October 2025 |
24.56 (-1.05%) |
24.75 |
24.56 - 24.75 |
1.7464 times |
Weekly price and charts IsharesGenomics Strong weekly Stock price targets for IsharesGenomics IDNA are 24.06 and 24.93 | Weekly Target 1 | 23.91 | | Weekly Target 2 | 24.21 | | Weekly Target 3 | 24.776666666667 | | Weekly Target 4 | 25.08 | | Weekly Target 5 | 25.65 |
Weekly price and volumes for Ishares Genomics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
24.52 (-0.37%) |
25.04 |
24.47 - 25.34 |
1.3161 times |
Fri 17 October 2025 |
24.61 (2.46%) |
24.34 |
23.90 - 25.41 |
1.7316 times |
Fri 10 October 2025 |
24.02 (-2.52%) |
24.78 |
23.98 - 25.00 |
1.8088 times |
Fri 03 October 2025 |
24.64 (8.4%) |
22.79 |
22.76 - 24.74 |
1.2453 times |
Fri 26 September 2025 |
22.73 (-0.92%) |
23.04 |
22.33 - 23.31 |
0.9928 times |
Fri 19 September 2025 |
22.94 (1.28%) |
22.73 |
22.48 - 23.30 |
0.6038 times |
Fri 12 September 2025 |
22.65 (-1.52%) |
22.95 |
22.48 - 23.19 |
0.768 times |
Fri 05 September 2025 |
23.00 (3.79%) |
22.18 |
22.18 - 23.08 |
0.316 times |
Fri 29 August 2025 |
22.16 (0%) |
22.40 |
22.12 - 22.40 |
0.0406 times |
Fri 29 August 2025 |
22.16 (-3.53%) |
22.79 |
22.12 - 22.86 |
1.1769 times |
Fri 22 August 2025 |
22.97 (0.39%) |
22.93 |
22.25 - 23.20 |
0.5706 times |
Monthly price and charts IsharesGenomics Strong monthly Stock price targets for IsharesGenomics IDNA are 24.12 and 25.82 | Monthly Target 1 | 22.85 | | Monthly Target 2 | 23.68 | | Monthly Target 3 | 24.546666666667 | | Monthly Target 4 | 25.38 | | Monthly Target 5 | 26.25 |
Monthly price and volumes Ishares Genomics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
24.52 (3.85%) |
23.71 |
23.71 - 25.41 |
1.211 times |
Tue 30 September 2025 |
23.61 (6.54%) |
22.18 |
22.18 - 23.64 |
0.6038 times |
Fri 29 August 2025 |
22.16 (4.28%) |
20.93 |
20.93 - 23.20 |
0.6851 times |
Thu 31 July 2025 |
21.25 (3.61%) |
20.42 |
20.40 - 22.79 |
1.3286 times |
Mon 30 June 2025 |
20.51 (1.38%) |
20.30 |
20.15 - 21.60 |
0.7521 times |
Fri 30 May 2025 |
20.23 (-3.76%) |
20.63 |
19.11 - 21.17 |
0.9737 times |
Wed 30 April 2025 |
21.02 (2.59%) |
20.55 |
17.26 - 21.03 |
1.3038 times |
Mon 31 March 2025 |
20.49 (-8.93%) |
22.61 |
20.18 - 22.71 |
1.0869 times |
Fri 28 February 2025 |
22.50 (-1.32%) |
22.19 |
21.90 - 23.33 |
0.9901 times |
Fri 31 January 2025 |
22.80 (0.75%) |
22.75 |
21.52 - 23.88 |
1.0649 times |
Tue 31 December 2024 |
22.63 (-6.8%) |
24.53 |
22.16 - 24.55 |
1.2374 times |
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value | | 5 day DMA | 24.8 | | 12 day DMA | 24.65 | | 20 day DMA | 24.38 | | 35 day DMA | 23.72 | | 50 day DMA | 23.35 | | 100 day DMA | 22.3 | | 150 day DMA | 21.49 | | 200 day DMA | 21.72 | EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.71 | 24.8 | 24.88 | | 12 day EMA | 24.59 | 24.6 | 24.59 | | 20 day EMA | 24.33 | 24.31 | 24.27 | | 35 day EMA | 23.89 | 23.85 | 23.8 | | 50 day EMA | 23.36 | 23.31 | 23.26 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.8 | 24.85 | 24.93 | | 12 day SMA | 24.65 | 24.65 | 24.64 | | 20 day SMA | 24.38 | 24.28 | 24.19 | | 35 day SMA | 23.72 | 23.66 | 23.61 | | 50 day SMA | 23.35 | 23.31 | 23.27 | | 100 day SMA | 22.3 | 22.25 | 22.21 | | 150 day SMA | 21.49 | 21.47 | 21.45 | | 200 day SMA | 21.72 | 21.71 | 21.71 |
|
|
