IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesGenomics Strong Daily Stock price targets for IsharesGenomics IDNA are 21.03 and 21.31 | Daily Target 1 | 20.98 | | Daily Target 2 | 21.08 | | Daily Target 3 | 21.256666666667 | | Daily Target 4 | 21.36 | | Daily Target 5 | 21.54 |
Daily price and volume Ishares Genomics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.19 (-2.08%) |
21.43 |
21.15 - 21.43 |
1.9453 times |
Thu 10 July 2025 |
21.64 (0.56%) |
21.55 |
21.43 - 21.74 |
3.4384 times |
Wed 09 July 2025 |
21.52 (2.72%) |
21.38 |
21.21 - 21.52 |
0.1739 times |
Tue 08 July 2025 |
20.95 (1.45%) |
20.72 |
20.71 - 21.13 |
0.3385 times |
Mon 07 July 2025 |
20.65 (-1.99%) |
20.93 |
20.56 - 20.93 |
1.7923 times |
Thu 03 July 2025 |
21.07 (0.33%) |
21.03 |
20.93 - 21.12 |
0.6933 times |
Wed 02 July 2025 |
21.00 (1.74%) |
20.64 |
20.64 - 21.06 |
0.4034 times |
Tue 01 July 2025 |
20.64 (0.63%) |
20.42 |
20.40 - 21.00 |
0.4521 times |
Mon 30 June 2025 |
20.51 (0.29%) |
20.56 |
20.47 - 20.66 |
0.2713 times |
Fri 27 June 2025 |
20.45 (-1.26%) |
20.67 |
20.38 - 20.73 |
0.4915 times |
Thu 26 June 2025 |
20.71 (0.29%) |
20.75 |
20.61 - 20.76 |
0.4382 times |
Weekly price and charts IsharesGenomics Strong weekly Stock price targets for IsharesGenomics IDNA are 20.88 and 22.06 | Weekly Target 1 | 19.98 | | Weekly Target 2 | 20.59 | | Weekly Target 3 | 21.163333333333 | | Weekly Target 4 | 21.77 | | Weekly Target 5 | 22.34 |
Weekly price and volumes for Ishares Genomics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.19 (0.57%) |
20.93 |
20.56 - 21.74 |
2.4224 times |
Thu 03 July 2025 |
21.07 (3.03%) |
20.56 |
20.40 - 21.12 |
0.5735 times |
Fri 27 June 2025 |
20.45 (0.1%) |
20.50 |
20.15 - 20.91 |
0.7108 times |
Fri 20 June 2025 |
20.43 (-3.45%) |
20.88 |
20.36 - 20.97 |
0.2995 times |
Fri 13 June 2025 |
21.16 (0.28%) |
21.28 |
21.07 - 21.60 |
1.1674 times |
Fri 06 June 2025 |
21.10 (4.3%) |
20.30 |
20.30 - 21.17 |
0.9424 times |
Fri 30 May 2025 |
20.23 (0.75%) |
20.41 |
19.86 - 20.43 |
1.1513 times |
Fri 23 May 2025 |
20.08 (1.36%) |
19.76 |
19.74 - 20.39 |
0.4617 times |
Fri 16 May 2025 |
19.81 (3.39%) |
19.28 |
19.11 - 19.81 |
0.7035 times |
Fri 09 May 2025 |
19.16 (-9.02%) |
21.07 |
19.16 - 21.07 |
1.5677 times |
Fri 02 May 2025 |
21.06 (3.13%) |
20.55 |
20.51 - 21.17 |
0.6239 times |
Monthly price and charts IsharesGenomics Strong monthly Stock price targets for IsharesGenomics IDNA are 20.8 and 22.14 | Monthly Target 1 | 19.77 | | Monthly Target 2 | 20.48 | | Monthly Target 3 | 21.11 | | Monthly Target 4 | 21.82 | | Monthly Target 5 | 22.45 |
Monthly price and volumes Ishares Genomics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.19 (3.32%) |
20.42 |
20.40 - 21.74 |
0.6725 times |
Mon 30 June 2025 |
20.51 (1.38%) |
20.30 |
20.15 - 21.60 |
0.7407 times |
Fri 30 May 2025 |
20.23 (-3.76%) |
20.63 |
19.11 - 21.17 |
0.959 times |
Wed 30 April 2025 |
21.02 (2.59%) |
20.55 |
17.26 - 21.03 |
1.2842 times |
Mon 31 March 2025 |
20.49 (-8.93%) |
22.61 |
20.18 - 22.71 |
1.0705 times |
Fri 28 February 2025 |
22.50 (-1.32%) |
22.19 |
21.90 - 23.33 |
0.9752 times |
Fri 31 January 2025 |
22.80 (0.75%) |
22.75 |
21.52 - 23.88 |
1.0489 times |
Tue 31 December 2024 |
22.63 (-6.8%) |
24.53 |
22.16 - 24.55 |
1.2187 times |
Tue 26 November 2024 |
24.28 (0.62%) |
24.30 |
22.68 - 25.80 |
1.2564 times |
Thu 31 October 2024 |
24.13 (-1.95%) |
24.64 |
23.89 - 24.77 |
0.774 times |
Mon 30 September 2024 |
24.61 (-1.4%) |
24.88 |
23.81 - 25.35 |
0.8439 times |
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value | | 5 day DMA | 21.19 | | 12 day DMA | 20.92 | | 20 day DMA | 20.88 | | 35 day DMA | 20.74 | | 50 day DMA | 20.52 | | 100 day DMA | 20.72 | | 150 day DMA | 21.42 | | 200 day DMA | 22.16 | EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.24 | 21.26 | 21.07 | | 12 day EMA | 21.04 | 21.01 | 20.89 | | 20 day EMA | 20.92 | 20.89 | 20.81 | | 35 day EMA | 20.73 | 20.7 | 20.64 | | 50 day EMA | 20.57 | 20.54 | 20.49 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.19 | 21.17 | 21.04 | | 12 day SMA | 20.92 | 20.89 | 20.78 | | 20 day SMA | 20.88 | 20.89 | 20.88 | | 35 day SMA | 20.74 | 20.71 | 20.66 | | 50 day SMA | 20.52 | 20.51 | 20.48 | | 100 day SMA | 20.72 | 20.73 | 20.74 | | 150 day SMA | 21.42 | 21.44 | 21.46 | | 200 day SMA | 22.16 | 22.17 | 22.19 |
|
|
