IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesGenomics Strong Daily Stock price targets for IsharesGenomics IDNA are 19.24 and 19.47 | Daily Target 1 | 19.06 | | Daily Target 2 | 19.19 | | Daily Target 3 | 19.29 | | Daily Target 4 | 19.42 | | Daily Target 5 | 19.52 |
Daily price and volume Ishares Genomics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.32 (0.84%) |
19.22 |
19.16 - 19.39 |
3.3399 times |
Wed 16 April 2025 |
19.16 (0%) |
19.37 |
19.00 - 19.44 |
0 times |
Wed 16 April 2025 |
19.16 (0%) |
19.37 |
19.00 - 19.44 |
0 times |
Wed 16 April 2025 |
19.16 (0%) |
19.37 |
19.00 - 19.44 |
0 times |
Wed 16 April 2025 |
19.16 (0%) |
19.37 |
19.00 - 19.44 |
0.4564 times |
Wed 16 April 2025 |
19.16 (-1.54%) |
19.37 |
19.00 - 19.44 |
0 times |
Tue 15 April 2025 |
19.46 (-0.41%) |
19.52 |
19.34 - 19.68 |
1.0297 times |
Mon 14 April 2025 |
19.54 (2.73%) |
19.46 |
19.12 - 19.55 |
0.6656 times |
Fri 11 April 2025 |
19.02 (4.79%) |
18.33 |
18.33 - 19.02 |
2.3425 times |
Thu 10 April 2025 |
18.15 (-4.32%) |
18.55 |
17.70 - 18.55 |
2.166 times |
Wed 09 April 2025 |
18.97 (5.86%) |
17.56 |
17.26 - 19.05 |
1.6658 times |
Weekly price and charts IsharesGenomics Strong weekly Stock price targets for IsharesGenomics IDNA are 18.94 and 19.38 | Weekly Target 1 | 18.81 | | Weekly Target 2 | 19.07 | | Weekly Target 3 | 19.253333333333 | | Weekly Target 4 | 19.51 | | Weekly Target 5 | 19.69 |
Weekly price and volumes for Ishares Genomics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.32 (0.84%) |
19.37 |
19.00 - 19.44 |
0.8738 times |
Wed 16 April 2025 |
19.16 (0%) |
19.37 |
19.00 - 19.44 |
0 times |
Wed 16 April 2025 |
19.16 (0%) |
19.37 |
19.00 - 19.44 |
0 times |
Wed 16 April 2025 |
19.16 (0%) |
19.37 |
19.00 - 19.44 |
0.1194 times |
Wed 16 April 2025 |
19.16 (0.74%) |
19.46 |
19.00 - 19.68 |
0.4435 times |
Fri 11 April 2025 |
19.02 (1.01%) |
18.01 |
17.26 - 19.05 |
3.1421 times |
Fri 04 April 2025 |
18.83 (-10.33%) |
20.66 |
18.81 - 20.66 |
1.6923 times |
Fri 28 March 2025 |
21.00 (-2.46%) |
21.60 |
20.92 - 21.77 |
0.432 times |
Fri 21 March 2025 |
21.53 (-1.91%) |
21.90 |
21.47 - 22.18 |
2.232 times |
Fri 14 March 2025 |
21.95 (-2.53%) |
22.16 |
21.48 - 22.47 |
1.065 times |
Fri 07 March 2025 |
22.52 (0.09%) |
22.61 |
21.73 - 22.71 |
2.1903 times |
Monthly price and charts IsharesGenomics Strong monthly Stock price targets for IsharesGenomics IDNA are 16.65 and 19.94 | Monthly Target 1 | 15.75 | | Monthly Target 2 | 17.54 | | Monthly Target 3 | 19.043333333333 | | Monthly Target 4 | 20.83 | | Monthly Target 5 | 22.33 |
Monthly price and volumes Ishares Genomics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.32 (-5.71%) |
20.55 |
17.26 - 20.55 |
1.0014 times |
Mon 31 March 2025 |
20.49 (-8.93%) |
22.61 |
20.18 - 22.71 |
1.0033 times |
Fri 28 February 2025 |
22.50 (-1.32%) |
22.19 |
21.90 - 23.33 |
0.914 times |
Fri 31 January 2025 |
22.80 (0.75%) |
22.75 |
21.52 - 23.88 |
0.983 times |
Tue 31 December 2024 |
22.63 (-6.8%) |
24.53 |
22.16 - 24.55 |
1.1422 times |
Tue 26 November 2024 |
24.28 (0.62%) |
24.30 |
22.68 - 25.80 |
1.1775 times |
Thu 31 October 2024 |
24.13 (-1.95%) |
24.64 |
23.89 - 24.77 |
0.7254 times |
Mon 30 September 2024 |
24.61 (-1.4%) |
24.88 |
23.81 - 25.35 |
0.7909 times |
Fri 30 August 2024 |
24.96 (0.65%) |
24.63 |
22.50 - 25.23 |
1.1168 times |
Wed 31 July 2024 |
24.80 (7.27%) |
23.18 |
22.67 - 25.70 |
1.1456 times |
Fri 28 June 2024 |
23.12 (-2.49%) |
23.71 |
22.84 - 24.72 |
1.0491 times |
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value | | 5 day DMA | 19.19 | | 12 day DMA | 19.02 | | 20 day DMA | 19.41 | | 35 day DMA | 20.51 | | 50 day DMA | 21.15 | | 100 day DMA | 22.04 | | 150 day DMA | 22.85 | | 200 day DMA | 23.21 | EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.22 | 19.17 | 19.17 | | 12 day EMA | 19.29 | 19.29 | 19.31 | | 20 day EMA | 19.62 | 19.65 | 19.7 | | 35 day EMA | 20.25 | 20.31 | 20.38 | | 50 day EMA | 21.08 | 21.15 | 21.23 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.19 | 19.16 | 19.22 | | 12 day SMA | 19.02 | 18.95 | 18.92 | | 20 day SMA | 19.41 | 19.53 | 19.65 | | 35 day SMA | 20.51 | 20.58 | 20.68 | | 50 day SMA | 21.15 | 21.21 | 21.28 | | 100 day SMA | 22.04 | 22.07 | 22.11 | | 150 day SMA | 22.85 | 22.88 | 22.91 | | 200 day SMA | 23.21 | 23.23 | 23.25 |
|
|
