ShortTerm SMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Term SMMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm Strong Daily Stock price targets for ShortTerm SMMU are 50.16 and 50.19 | Daily Target 1 | 50.15 | | Daily Target 2 | 50.17 | | Daily Target 3 | 50.183333333333 | | Daily Target 4 | 50.2 | | Daily Target 5 | 50.21 |
Daily price and volume Short Term
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
50.18 (-0.02%) |
50.19 |
50.17 - 50.20 |
0.8788 times |
Mon 14 July 2025 |
50.19 (0.08%) |
50.22 |
50.15 - 50.22 |
0.7158 times |
Fri 11 July 2025 |
50.15 (-0.1%) |
50.16 |
50.15 - 50.22 |
1.1299 times |
Thu 10 July 2025 |
50.20 (0.04%) |
50.22 |
50.14 - 50.22 |
0.9162 times |
Wed 09 July 2025 |
50.18 (0.08%) |
50.20 |
50.13 - 50.20 |
0.8003 times |
Tue 08 July 2025 |
50.14 (0%) |
50.14 |
50.12 - 50.14 |
1.5403 times |
Mon 07 July 2025 |
50.14 (0.08%) |
50.12 |
50.10 - 50.14 |
0.6434 times |
Thu 03 July 2025 |
50.10 (0%) |
50.11 |
50.05 - 50.12 |
0.8848 times |
Wed 02 July 2025 |
50.10 (0.02%) |
50.11 |
50.06 - 50.12 |
1.1226 times |
Tue 01 July 2025 |
50.09 (-0.16%) |
50.08 |
50.05 - 50.10 |
1.3677 times |
Mon 30 June 2025 |
50.17 (0.02%) |
50.19 |
50.15 - 50.20 |
1.3206 times |
Weekly price and charts ShortTerm Strong weekly Stock price targets for ShortTerm SMMU are 50.13 and 50.2 | Weekly Target 1 | 50.11 | | Weekly Target 2 | 50.15 | | Weekly Target 3 | 50.183333333333 | | Weekly Target 4 | 50.22 | | Weekly Target 5 | 50.25 |
Weekly price and volumes for Short Term
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
50.18 (0.06%) |
50.22 |
50.15 - 50.22 |
0.3073 times |
Fri 11 July 2025 |
50.15 (0.1%) |
50.12 |
50.10 - 50.22 |
0.9693 times |
Thu 03 July 2025 |
50.10 (-0.12%) |
50.19 |
50.05 - 50.20 |
0.9048 times |
Fri 27 June 2025 |
50.16 (0.16%) |
50.08 |
50.07 - 50.18 |
1.2944 times |
Fri 20 June 2025 |
50.08 (0.12%) |
50.03 |
50.02 - 50.13 |
0.5564 times |
Fri 13 June 2025 |
50.02 (0.18%) |
49.99 |
49.90 - 50.02 |
1.3233 times |
Fri 06 June 2025 |
49.93 (-0.12%) |
49.88 |
49.83 - 49.98 |
1.5906 times |
Fri 30 May 2025 |
49.99 (0.18%) |
49.90 |
49.88 - 50.00 |
0.6753 times |
Fri 23 May 2025 |
49.90 (0.02%) |
49.78 |
49.78 - 49.91 |
0.8867 times |
Fri 16 May 2025 |
49.89 (0.1%) |
49.79 |
49.73 - 49.89 |
1.492 times |
Fri 09 May 2025 |
49.84 (0.14%) |
49.75 |
49.66 - 49.85 |
2.2374 times |
Monthly price and charts ShortTerm Strong monthly Stock price targets for ShortTerm SMMU are 50.12 and 50.29 | Monthly Target 1 | 49.98 | | Monthly Target 2 | 50.08 | | Monthly Target 3 | 50.15 | | Monthly Target 4 | 50.25 | | Monthly Target 5 | 50.32 |
Monthly price and volumes Short Term
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
50.18 (0.02%) |
50.08 |
50.05 - 50.22 |
0.4285 times |
Mon 30 June 2025 |
50.17 (0.36%) |
49.88 |
49.83 - 50.20 |
1.1162 times |
Fri 30 May 2025 |
49.99 (0.16%) |
49.80 |
49.66 - 50.00 |
1.6011 times |
Wed 30 April 2025 |
49.91 (-0.22%) |
49.96 |
45.50 - 52.02 |
2.0067 times |
Mon 31 March 2025 |
50.02 (-0.5%) |
50.13 |
49.49 - 50.19 |
0.6618 times |
Fri 28 February 2025 |
50.27 (0.48%) |
49.97 |
49.92 - 50.41 |
0.8058 times |
Fri 31 January 2025 |
50.03 (0.38%) |
49.99 |
49.71 - 50.13 |
1.2702 times |
Tue 31 December 2024 |
49.84 (-0.74%) |
50.20 |
49.75 - 50.26 |
0.6266 times |
Tue 26 November 2024 |
50.21 (0.28%) |
49.99 |
49.74 - 50.27 |
0.9356 times |
Thu 31 October 2024 |
50.07 (-0.85%) |
50.41 |
49.90 - 50.46 |
0.5476 times |
Mon 30 September 2024 |
50.50 (0.34%) |
50.25 |
50.18 - 50.54 |
0.5708 times |
DMA SMA EMA moving averages of Short Term SMMU
DMA (daily moving average) of Short Term SMMU
| DMA period | DMA value | | 5 day DMA | 50.18 | | 12 day DMA | 50.15 | | 20 day DMA | 50.12 | | 35 day DMA | 50.04 | | 50 day DMA | 49.98 | | 100 day DMA | 49.92 | | 150 day DMA | 49.93 | | 200 day DMA | 49.99 | EMA (exponential moving average) of Short Term SMMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.17 | 50.17 | 50.16 | | 12 day EMA | 50.15 | 50.14 | 50.13 | | 20 day EMA | 50.12 | 50.11 | 50.1 | | 35 day EMA | 50.07 | 50.06 | 50.05 | | 50 day EMA | 49.99 | 49.98 | 49.97 |
SMA (simple moving average) of Short Term SMMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.18 | 50.17 | 50.16 | | 12 day SMA | 50.15 | 50.15 | 50.14 | | 20 day SMA | 50.12 | 50.12 | 50.1 | | 35 day SMA | 50.04 | 50.03 | 50.02 | | 50 day SMA | 49.98 | 49.97 | 49.96 | | 100 day SMA | 49.92 | 49.92 | 49.92 | | 150 day SMA | 49.93 | 49.94 | 49.94 | | 200 day SMA | 49.99 | 49.99 | 49.99 |
|
|
