ShortTerm SMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Term SMMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm Strong Daily Stock price targets for ShortTerm SMMU are 50.54 and 50.58 | Daily Target 1 | 50.51 | | Daily Target 2 | 50.52 | | Daily Target 3 | 50.546666666667 | | Daily Target 4 | 50.56 | | Daily Target 5 | 50.59 |
Daily price and volume Short Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
50.54 (-0.02%) |
50.53 |
50.53 - 50.57 |
0.1874 times |
Thu 23 October 2025 |
50.55 (-0.04%) |
50.52 |
50.52 - 50.56 |
0.4175 times |
Wed 22 October 2025 |
50.57 (0%) |
50.59 |
50.54 - 50.59 |
0.2894 times |
Tue 21 October 2025 |
50.57 (-0.02%) |
50.54 |
50.54 - 50.58 |
0.4222 times |
Mon 20 October 2025 |
50.58 (0.02%) |
50.60 |
50.57 - 50.60 |
0.3456 times |
Fri 17 October 2025 |
50.57 (0%) |
50.59 |
50.53 - 50.59 |
6.4496 times |
Thu 16 October 2025 |
50.57 (0.08%) |
50.52 |
50.52 - 50.58 |
0.7106 times |
Wed 15 October 2025 |
50.53 (0.14%) |
50.51 |
50.49 - 50.54 |
0.4346 times |
Tue 07 October 2025 |
50.46 (-0.04%) |
50.42 |
50.42 - 50.50 |
0.3342 times |
Mon 06 October 2025 |
50.48 (-0.02%) |
50.47 |
50.45 - 50.49 |
0.4088 times |
Fri 03 October 2025 |
50.49 (0%) |
50.49 |
50.48 - 50.51 |
0.575 times |
Weekly price and charts ShortTerm Strong weekly Stock price targets for ShortTerm SMMU are 50.49 and 50.57 | Weekly Target 1 | 50.47 | | Weekly Target 2 | 50.51 | | Weekly Target 3 | 50.553333333333 | | Weekly Target 4 | 50.59 | | Weekly Target 5 | 50.63 |
Weekly price and volumes for Short Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
50.54 (-0.06%) |
50.60 |
50.52 - 50.60 |
0.4933 times |
Fri 17 October 2025 |
50.57 (0.16%) |
50.47 |
50.42 - 50.59 |
2.4743 times |
Fri 03 October 2025 |
50.49 (-0.2%) |
50.59 |
50.45 - 50.62 |
0.9381 times |
Fri 26 September 2025 |
50.59 (-0.24%) |
50.70 |
50.57 - 50.72 |
1.3489 times |
Fri 19 September 2025 |
50.71 (0.02%) |
50.70 |
50.66 - 50.80 |
0.6567 times |
Fri 12 September 2025 |
50.70 (0.36%) |
50.51 |
50.51 - 50.71 |
0.8716 times |
Fri 05 September 2025 |
50.52 (0.12%) |
50.36 |
50.33 - 50.53 |
0.6957 times |
Fri 29 August 2025 |
50.46 (0%) |
50.47 |
50.43 - 50.54 |
0.1174 times |
Fri 29 August 2025 |
50.46 (0.06%) |
50.41 |
50.41 - 50.54 |
0.75 times |
Fri 22 August 2025 |
50.43 (0.1%) |
50.38 |
50.37 - 50.46 |
1.654 times |
Fri 15 August 2025 |
50.38 (0.06%) |
50.40 |
50.33 - 50.45 |
0.5619 times |
Monthly price and charts ShortTerm Strong monthly Stock price targets for ShortTerm SMMU are 50.48 and 50.66 | Monthly Target 1 | 50.34 | | Monthly Target 2 | 50.44 | | Monthly Target 3 | 50.52 | | Monthly Target 4 | 50.62 | | Monthly Target 5 | 50.7 |
Monthly price and volumes Short Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
50.54 (-0.06%) |
50.51 |
50.42 - 50.60 |
0.8862 times |
Tue 30 September 2025 |
50.57 (0.22%) |
50.36 |
50.33 - 50.80 |
0.937 times |
Fri 29 August 2025 |
50.46 (0.36%) |
50.26 |
50.14 - 50.54 |
0.9847 times |
Thu 31 July 2025 |
50.28 (0.22%) |
50.08 |
50.05 - 50.29 |
0.7216 times |
Mon 30 June 2025 |
50.17 (0.36%) |
49.88 |
49.83 - 50.20 |
0.9679 times |
Fri 30 May 2025 |
49.99 (0.16%) |
49.80 |
49.66 - 50.00 |
1.3884 times |
Wed 30 April 2025 |
49.91 (-0.22%) |
49.96 |
45.50 - 52.02 |
1.7401 times |
Mon 31 March 2025 |
50.02 (-0.5%) |
50.13 |
49.49 - 50.19 |
0.5738 times |
Fri 28 February 2025 |
50.27 (0.48%) |
49.97 |
49.92 - 50.41 |
0.6988 times |
Fri 31 January 2025 |
50.03 (0.38%) |
49.99 |
49.71 - 50.13 |
1.1014 times |
Tue 31 December 2024 |
49.84 (-0.74%) |
50.20 |
49.75 - 50.26 |
0.5433 times |
DMA SMA EMA moving averages of Short Term SMMU
DMA (daily moving average) of Short Term SMMU
| DMA period | DMA value | | 5 day DMA | 50.56 | | 12 day DMA | 50.53 | | 20 day DMA | 50.56 | | 35 day DMA | 50.57 | | 50 day DMA | 50.53 | | 100 day DMA | 50.32 | | 150 day DMA | 50.14 | | 200 day DMA | 50.11 | EMA (exponential moving average) of Short Term SMMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.55 | 50.56 | 50.56 | | 12 day EMA | 50.55 | 50.55 | 50.55 | | 20 day EMA | 50.55 | 50.55 | 50.55 | | 35 day EMA | 50.52 | 50.52 | 50.52 | | 50 day EMA | 50.5 | 50.5 | 50.5 |
SMA (simple moving average) of Short Term SMMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.56 | 50.57 | 50.57 | | 12 day SMA | 50.53 | 50.53 | 50.53 | | 20 day SMA | 50.56 | 50.57 | 50.58 | | 35 day SMA | 50.57 | 50.57 | 50.57 | | 50 day SMA | 50.53 | 50.52 | 50.52 | | 100 day SMA | 50.32 | 50.32 | 50.31 | | 150 day SMA | 50.14 | 50.13 | 50.13 | | 200 day SMA | 50.11 | 50.1 | 50.1 |
|
|
