ShortTerm SMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Term SMMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm Strong Daily Stock price targets for ShortTerm SMMU are 49.43 and 49.58 | Daily Target 1 | 49.4 | | Daily Target 2 | 49.45 | | Daily Target 3 | 49.546666666667 | | Daily Target 4 | 49.6 | | Daily Target 5 | 49.7 |
Daily price and volume Short Term
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
49.51 (0%) |
49.56 |
49.49 - 49.64 |
0 times |
Wed 16 April 2025 |
49.51 (0%) |
49.56 |
49.49 - 49.64 |
0 times |
Wed 16 April 2025 |
49.51 (0%) |
49.56 |
49.49 - 49.64 |
7.1673 times |
Wed 16 April 2025 |
49.51 (0%) |
49.56 |
49.49 - 49.64 |
0 times |
Wed 16 April 2025 |
49.51 (-0.04%) |
49.56 |
49.49 - 49.64 |
0 times |
Tue 15 April 2025 |
49.53 (0.06%) |
49.55 |
49.53 - 49.59 |
0.3769 times |
Mon 14 April 2025 |
49.50 (0.2%) |
49.51 |
49.49 - 49.88 |
0.6913 times |
Fri 11 April 2025 |
49.40 (0.04%) |
49.38 |
49.17 - 49.40 |
0.4172 times |
Thu 10 April 2025 |
49.38 (0.41%) |
49.36 |
49.30 - 50.30 |
0.7502 times |
Wed 09 April 2025 |
49.18 (-0.16%) |
49.10 |
48.89 - 49.43 |
0.5972 times |
Tue 08 April 2025 |
49.26 (-1%) |
49.72 |
49.20 - 49.73 |
0.5273 times |
Weekly price and charts ShortTerm Strong weekly Stock price targets for ShortTerm SMMU are 49.43 and 49.58 | Weekly Target 1 | 49.4 | | Weekly Target 2 | 49.45 | | Weekly Target 3 | 49.546666666667 | | Weekly Target 4 | 49.6 | | Weekly Target 5 | 49.7 |
Weekly price and volumes for Short Term
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
49.51 (0%) |
49.56 |
49.49 - 49.64 |
0 times |
Wed 16 April 2025 |
49.51 (0%) |
49.56 |
49.49 - 49.64 |
0 times |
Wed 16 April 2025 |
49.51 (0%) |
49.56 |
49.49 - 49.64 |
4.1818 times |
Wed 16 April 2025 |
49.51 (0%) |
49.56 |
49.49 - 49.64 |
0 times |
Wed 16 April 2025 |
49.51 (0.22%) |
49.51 |
49.49 - 49.88 |
0.6232 times |
Fri 11 April 2025 |
49.40 (-1.52%) |
50.07 |
45.50 - 52.02 |
1.7712 times |
Fri 04 April 2025 |
50.16 (0.52%) |
49.97 |
49.89 - 50.66 |
1.3263 times |
Fri 28 March 2025 |
49.90 (-0.22%) |
50.08 |
49.49 - 50.09 |
0.38 times |
Fri 21 March 2025 |
50.01 (-0.12%) |
50.04 |
49.96 - 50.11 |
0.6733 times |
Fri 14 March 2025 |
50.07 (-0.04%) |
50.14 |
49.96 - 50.18 |
1.0442 times |
Fri 07 March 2025 |
50.09 (-0.36%) |
50.13 |
50.03 - 50.19 |
0.6918 times |
Monthly price and charts ShortTerm Strong monthly Stock price targets for ShortTerm SMMU are 44.25 and 50.77 | Monthly Target 1 | 42.49 | | Monthly Target 2 | 46 | | Monthly Target 3 | 49.01 | | Monthly Target 4 | 52.52 | | Monthly Target 5 | 55.53 |
Monthly price and volumes Short Term
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
49.51 (-1.02%) |
49.96 |
45.50 - 52.02 |
1.8667 times |
Mon 31 March 2025 |
50.02 (-0.5%) |
50.13 |
49.49 - 50.19 |
0.8104 times |
Fri 28 February 2025 |
50.27 (0.48%) |
49.97 |
49.92 - 50.41 |
0.9869 times |
Fri 31 January 2025 |
50.03 (0.38%) |
49.99 |
49.71 - 50.13 |
1.5555 times |
Tue 31 December 2024 |
49.84 (-0.74%) |
50.20 |
49.75 - 50.26 |
0.7674 times |
Tue 26 November 2024 |
50.21 (0.28%) |
49.99 |
49.74 - 50.27 |
1.1458 times |
Thu 31 October 2024 |
50.07 (-0.85%) |
50.41 |
49.90 - 50.46 |
0.6707 times |
Mon 30 September 2024 |
50.50 (0.34%) |
50.25 |
50.18 - 50.54 |
0.699 times |
Fri 30 August 2024 |
50.33 (0.42%) |
50.01 |
50.01 - 50.39 |
0.5951 times |
Wed 31 July 2024 |
50.12 (0.5%) |
49.74 |
49.68 - 50.13 |
0.9026 times |
Fri 28 June 2024 |
49.87 (0.44%) |
49.58 |
49.56 - 49.96 |
0.3851 times |
DMA SMA EMA moving averages of Short Term SMMU
DMA (daily moving average) of Short Term SMMU
| DMA period | DMA value | | 5 day DMA | 49.51 | | 12 day DMA | 49.46 | | 20 day DMA | 49.68 | | 35 day DMA | 49.85 | | 50 day DMA | 49.93 | | 100 day DMA | 49.95 | | 150 day DMA | 50.03 | | 200 day DMA | 50.05 | EMA (exponential moving average) of Short Term SMMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.5 | 49.5 | 49.5 | | 12 day EMA | 49.56 | 49.57 | 49.58 | | 20 day EMA | 49.64 | 49.65 | 49.66 | | 35 day EMA | 49.76 | 49.77 | 49.79 | | 50 day EMA | 49.88 | 49.9 | 49.92 |
SMA (simple moving average) of Short Term SMMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.51 | 49.51 | 49.51 | | 12 day SMA | 49.46 | 49.52 | 49.56 | | 20 day SMA | 49.68 | 49.71 | 49.73 | | 35 day SMA | 49.85 | 49.87 | 49.89 | | 50 day SMA | 49.93 | 49.94 | 49.95 | | 100 day SMA | 49.95 | 49.95 | 49.96 | | 150 day SMA | 50.03 | 50.04 | 50.04 | | 200 day SMA | 50.05 | 50.05 | 50.05 |
|
|
